SK Discovery Co., Ltd. - 006120.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	62,900	62,000	62,000	63,200	58,800	11,602
December 03, 2025	62,400	62,600	62,600	63,700	58,500	50,142
December 02, 2025	59,000	62,400	62,400	62,700	58,600	25,095
December 01, 2025	60,000	59,000	59,000	60,600	58,800	19,576
November 28, 2025	61,800	59,900	59,900	61,800	59,800	16,429
November 27, 2025	63,100	60,300	60,300	63,100	60,300	9,787
November 26, 2025	61,000	62,100	62,100	62,500	60,500	21,330
November 25, 2025	61,000	60,300	60,300	63,000	60,300	17,636
November 24, 2025	62,600	60,900	60,900	62,600	59,400	47,011
November 21, 2025	64,500	61,900	61,900	64,500	61,500	30,949
November 20, 2025	66,800	65,200	65,200	67,400	63,500	46,117
November 19, 2025	65,900	67,200	67,200	68,300	65,300	110,938
November 18, 2025	66,800	65,300	65,300	68,200	64,700	122,432
November 17, 2025	62,500	68,200	68,200	68,300	62,500	158,429
November 14, 2025	60,400	62,500	62,500	63,300	60,300	63,812
November 13, 2025	62,100	61,600	61,600	62,100	60,800	17,171
November 12, 2025	61,800	62,000	62,000	62,100	61,100	17,414
November 11, 2025	61,500	61,700	61,700	62,100	60,000	33,057
November 10, 2025	59,100	61,500	61,500	62,200	59,100	53,553
November 07, 2025	57,900	59,000	59,000	59,000	55,100	25,532
November 06, 2025	56,600	58,300	58,300	59,500	56,400	20,231
November 05, 2025	57,900	57,200	57,200	57,900	54,500	30,333
November 04, 2025	59,000	58,200	58,200	59,600	57,700	16,837
November 03, 2025	59,100	60,000	60,000	60,600	58,500	39,542
October 31, 2025	58,300	59,300	59,300	60,100	57,600	29,941
October 30, 2025	60,300	58,300	58,300	60,900	57,900	25,259
October 29, 2025	60,100	61,100	61,100	62,000	59,000	26,496
October 28, 2025	57,700	60,800	60,800	61,000	56,600	62,713
October 27, 2025	55,500	57,800	57,800	59,200	55,200	119,949
October 24, 2025	53,400	54,000	54,000	54,200	52,500	29,648
October 23, 2025	52,300	52,500	52,500	52,700	51,700	10,422
October 22, 2025	50,400	51,900	51,900	52,000	49,950	15,889
October 21, 2025	50,800	50,100	50,100	51,800	49,950	21,512
October 20, 2025	50,800	50,800	50,800	50,900	47,250	11,403
October 17, 2025	51,800	50,300	50,300	51,800	50,000	18,841
October 16, 2025	52,000	51,500	51,500	52,900	51,000	11,214
October 15, 2025	50,100	52,000	52,000	52,000	50,100	35,675
October 14, 2025	51,100	50,100	50,100	51,700	50,100	21,010
October 13, 2025	52,800	51,000	51,000	52,900	50,100	19,235
October 10, 2025	54,600	52,300	52,300	54,800	52,100	22,151
October 02, 2025	53,300	54,400	54,400	54,800	53,100	19,098
October 01, 2025	54,000	52,700	52,700	54,100	52,300	17,692
September 30, 2025	54,700	53,900	53,900	54,800	53,000	16,464
September 29, 2025	52,900	54,400	54,400	54,400	52,900	10,572
September 26, 2025	54,500	52,800	52,800	54,500	52,200	15,078
September 25, 2025	54,000	54,000	54,000	54,000	53,000	14,373
September 24, 2025	54,600	54,000	54,000	54,800	53,600	16,170
September 23, 2025	55,500	54,600	54,600	55,500	53,600	17,140
September 22, 2025	54,600	55,500	55,500	55,500	54,400	16,281
September 19, 2025	54,700	54,100	54,100	55,000	53,800	21,965
September 18, 2025	54,800	54,600	54,600	55,600	54,100	14,061
September 17, 2025	55,300	54,800	54,800	55,300	53,900	15,774
September 16, 2025	55,100	54,400	54,400	55,100	54,100	21,883
September 15, 2025	54,200	54,800	54,800	55,300	54,000	25,934
September 12, 2025	54,400	53,400	53,400	54,400	53,100	10,172
September 11, 2025	54,400	53,300	53,300	54,400	53,000	7,806
September 10, 2025	54,500	53,800	53,800	54,600	53,500	8,593
September 09, 2025	52,700	54,300	54,300	54,300	52,700	17,042
September 08, 2025	52,800	52,700	52,700	53,100	51,600	12,648
September 05, 2025	52,700	52,200	52,200	53,100	51,400	8,898

SK Discovery Co., Ltd. (006120.KS) KSC