SK Discovery Co., Ltd. - 006120.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	54,500	51,800	51,800	54,500	51,800	8,385
August 14, 2025	53,500	52,700	52,700	54,000	52,700	15,816
August 13, 2025	54,800	53,200	53,200	54,800	52,400	19,138
August 12, 2025	55,000	53,500	53,500	55,400	53,400	13,322
August 11, 2025	55,700	54,000	54,000	55,900	54,000	15,944
August 08, 2025	55,000	55,600	55,600	55,700	54,100	15,140
August 07, 2025	56,300	55,300	54,800	56,400	54,800	10,375
August 06, 2025	55,900	55,900	55,394.58	56,800	55,500	16,073
August 05, 2025	53,400	55,400	54,899.1	56,100	53,400	56,158
August 04, 2025	52,800	53,100	52,619.89	53,500	51,600	18,671
August 01, 2025	54,700	51,900	51,430.74	54,700	51,700	27,045
July 31, 2025	57,300	54,700	54,205.43	57,300	54,600	13,550
July 30, 2025	57,000	55,200	54,700.9	57,000	55,200	15,649
July 29, 2025	56,000	55,600	55,097.29	56,700	54,800	30,982
July 28, 2025	55,400	54,900	54,403.62	56,500	53,900	52,787
July 25, 2025	57,500	56,800	56,286.44	57,900	56,200	24,588
July 24, 2025	59,800	57,600	57,079.2	59,800	57,400	33,003
July 23, 2025	58,900	59,500	59,500	59,700	58,400	15,480
July 22, 2025	58,800	58,700	58,700	60,000	58,300	28,966
July 21, 2025	60,500	59,400	59,400	61,200	59,100	25,552
July 18, 2025	62,400	60,400	60,400	62,500	59,800	28,049
July 17, 2025	63,000	62,400	62,400	63,100	61,700	24,475
July 16, 2025	62,200	61,900	61,900	63,100	61,800	25,716
July 15, 2025	61,600	62,500	62,500	62,700	61,400	19,934
July 14, 2025	62,400	61,600	61,600	62,700	58,200	39,147
July 11, 2025	64,500	62,200	62,200	64,800	62,000	26,619
July 10, 2025	63,000	64,000	64,000	64,000	62,900	46,133
July 09, 2025	62,000	62,700	62,700	62,900	61,000	31,768
July 08, 2025	60,600	61,500	61,500	61,600	60,000	36,979
July 07, 2025	58,600	60,400	60,400	60,700	58,500	39,911
July 04, 2025	60,900	58,500	58,500	61,800	58,500	34,251
July 03, 2025	60,300	60,800	60,800	62,500	59,800	56,867
July 02, 2025	61,900	60,300	60,300	62,000	58,000	156,886
July 01, 2025	59,800	61,900	61,900	62,900	59,600	154,558
June 30, 2025	57,300	58,700	58,700	60,000	57,300	67,583
June 27, 2025	57,000	57,300	57,300	58,600	56,600	52,419
June 26, 2025	57,700	55,400	55,400	58,000	54,400	42,663
June 25, 2025	56,300	57,800	57,800	58,200	56,300	69,692
June 24, 2025	56,700	56,200	56,200	57,000	55,700	33,739
June 23, 2025	53,000	55,900	55,900	56,700	53,000	75,428
June 20, 2025	54,200	54,000	54,000	54,900	53,600	36,107
June 19, 2025	53,200	54,400	54,400	54,600	52,400	48,771
June 18, 2025	53,100	52,700	52,700	53,600	52,000	36,208
June 17, 2025	54,400	53,100	53,100	54,900	52,700	33,882
June 16, 2025	52,200	54,200	54,200	54,400	51,900	65,613
June 13, 2025	54,000	52,200	52,200	54,800	50,200	64,965
June 12, 2025	53,400	53,500	53,500	54,800	53,200	35,338
June 11, 2025	53,100	53,600	53,600	54,000	51,900	54,010
June 10, 2025	52,100	52,500	52,500	52,800	51,300	28,928
June 09, 2025	52,100	51,900	51,900	53,600	51,200	74,534
June 05, 2025	52,500	51,600	51,600	52,500	50,900	40,277
June 04, 2025	48,100	52,000	52,000	52,300	48,100	133,403
June 02, 2025	46,800	47,900	47,900	48,500	46,800	32,790
May 30, 2025	49,050	46,850	46,850	49,050	46,750	36,498
May 29, 2025	47,500	48,500	48,500	49,050	46,650	56,146
May 28, 2025	45,600	47,350	47,350	47,350	45,600	63,609
May 27, 2025	43,700	45,500	45,500	45,600	43,700	40,563
May 26, 2025	43,650	44,250	44,250	44,500	43,650	16,068
May 23, 2025	43,900	44,150	44,150	44,450	43,250	18,944
May 22, 2025	45,400	43,900	43,900	45,800	43,450	29,558

SK Discovery Co., Ltd. (006120.KS) KSC