SK Discovery Co., Ltd. - 006120.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59,100	62,300	62,300	63,200	58,600	80,148
February 19, 2026	58,500	59,100	59,100	59,600	57,400	52,995
February 13, 2026	58,000	57,500	57,500	59,200	55,000	80,983
February 12, 2026	58,300	56,800	56,800	60,400	56,400	47,127
February 11, 2026	57,100	57,200	57,200	57,900	56,400	19,140
February 10, 2026	54,100	57,100	57,100	57,400	54,100	29,871
February 09, 2026	53,400	53,700	53,700	54,000	53,000	21,582
February 06, 2026	53,800	52,000	52,000	53,800	51,400	28,560
February 05, 2026	55,500	54,100	54,100	55,600	54,000	41,332
February 04, 2026	55,100	55,600	55,600	56,000	54,500	113,369
February 03, 2026	55,300	55,100	55,100	55,600	54,200	64,547
February 02, 2026	56,900	54,200	54,200	57,100	54,200	33,405
January 30, 2026	57,800	57,900	57,900	58,500	56,500	40,227
January 29, 2026	58,300	57,500	57,500	58,300	56,100	40,069
January 28, 2026	61,300	58,000	58,000	61,300	57,500	122,786
January 27, 2026	62,500	61,300	61,300	62,500	60,700	19,531
January 26, 2026	63,000	61,100	61,100	63,800	60,500	23,564
January 23, 2026	63,000	62,800	62,800	63,400	60,200	18,586
January 22, 2026	62,000	62,400	62,400	63,000	61,500	21,614
January 21, 2026	61,700	61,600	61,600	63,100	60,100	33,324
January 20, 2026	60,400	62,400	62,400	63,500	60,300	33,619
January 19, 2026	60,700	59,900	59,900	61,600	59,600	25,521
January 16, 2026	62,200	61,300	61,300	62,200	58,600	20,242
January 15, 2026	62,800	60,500	60,500	62,900	60,300	19,328
January 14, 2026	61,900	62,300	62,300	62,900	61,200	10,907
January 13, 2026	62,600	61,500	61,500	62,800	61,300	9,221
January 12, 2026	62,800	62,100	62,100	62,800	60,200	22,822
January 09, 2026	63,200	61,200	61,200	63,200	60,400	19,144
January 08, 2026	63,900	62,500	62,500	63,900	60,000	30,926
January 07, 2026	64,500	63,200	63,200	64,500	62,600	40,883
January 06, 2026	62,200	63,400	63,400	63,500	61,200	34,024
January 05, 2026	60,400	62,200	62,200	63,300	60,000	60,498
January 02, 2026	58,600	60,500	60,500	61,600	58,200	301,556
December 30, 2025	56,400	57,800	57,800	59,700	56,400	232,319
December 29, 2025	56,400	56,400	56,400	57,200	55,900	8,753
December 26, 2025	58,100	56,400	56,400	58,200	55,900	63,724
December 24, 2025	59,000	57,600	57,600	59,000	57,000	9,939
December 23, 2025	59,000	57,900	57,900	59,200	57,900	7,786
December 22, 2025	59,900	58,500	58,500	59,900	58,300	11,041
December 19, 2025	60,500	59,500	59,500	60,600	59,100	30,804
December 18, 2025	59,800	60,200	60,200	60,400	58,500	7,620
December 17, 2025	60,700	59,800	59,800	60,700	59,200	6,533
December 16, 2025	60,700	59,900	59,900	61,000	59,400	323,556
December 15, 2025	60,200	60,700	60,700	61,300	58,600	10,330
December 12, 2025	60,000	60,400	60,400	61,600	59,700	9,263
December 11, 2025	60,400	60,000	60,000	60,900	59,300	12,718
December 10, 2025	61,600	59,400	59,400	61,600	59,400	18,905
December 09, 2025	61,700	61,200	61,200	61,800	60,700	9,049
December 08, 2025	62,900	61,400	61,400	62,900	61,200	9,725
December 05, 2025	62,500	61,800	61,800	62,600	61,300	14,506
December 04, 2025	62,900	62,000	62,000	63,200	58,800	11,602
December 03, 2025	62,400	62,600	62,600	63,700	58,500	50,142
December 02, 2025	59,000	62,400	62,400	62,700	58,600	25,095
December 01, 2025	60,000	59,000	59,000	60,600	58,800	19,576
November 28, 2025	61,800	59,900	59,900	61,800	59,800	16,429
November 27, 2025	63,100	60,300	60,300	63,100	60,300	9,787
November 26, 2025	61,000	62,100	62,100	62,500	60,500	21,330
November 25, 2025	61,000	60,300	60,300	63,000	60,300	17,636
November 24, 2025	62,600	60,900	60,900	62,600	59,400	47,011
November 21, 2025	64,500	61,900	61,900	64,500	61,500	30,949

SK Discovery Co., Ltd. (006120.KS) KSC