SK Discovery Co., Ltd. (006120.KS) KSC

Currency In KRW

006120.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006120.KS) 10 years ago, it would be worth ₩1,080.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,282.28, while ₩1000 invested 1 year ago would be worth ₩1,002.23. This corresponds to total returns of 8.01%, 28.23%, 0.22%, respectively, with annualized returns of 0.77%, 5.1%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48,200	51,500	51,500	52,200	47,300	48,287
July 30, 2026	43,050	46,500	46,500	49,000	43,050	35,730
July 29, 2026	49,350	47,700	47,700	50,000	45,300	42,306
July 28, 2026	51,500	49,750	49,750	51,500	47,950	40,986
July 27, 2026	53,000	51,900	51,900	53,500	51,100	15,488
July 23, 2026	51,700	53,800	53,800	54,100	51,400	21,910
July 22, 2026	50,500	51,000	51,000	53,000	50,500	21,118
July 21, 2026	52,000	50,400	50,400	52,000	49,700	36,421
July 20, 2026	54,100	51,900	51,900	54,100	50,800	37,609
July 16, 2026	55,500	54,500	54,500	56,500	53,600	32,721
July 15, 2026	54,200	56,500	56,500	57,100	53,100	67,376
July 14, 2026	49,600	54,200	54,200	54,900	49,150	99,402
July 13, 2026	52,200	48,450	48,450	52,300	48,250	64,098
July 10, 2026	46,750	52,800	52,800	53,900	46,700	51,837
July 09, 2026	49,550	48,050	48,050	50,000	48,000	27,417
July 08, 2026	50,500	49,800	49,800	52,500	49,650	32,658
July 07, 2026	49,400	51,200	51,200	51,600	48,650	39,021
July 06, 2026	49,000	49,600	49,600	51,200	48,100	31,661
July 03, 2026	48,200	48,950	48,950	49,150	46,700	31,045
July 02, 2026	49,300	47,650	47,650	50,200	47,000	26,537
July 01, 2026	50,600	50,700	50,700	51,200	48,500	47,085
June 30, 2026	50,100	50,900	50,900	52,100	48,700	36,566
June 29, 2026	50,200	51,300	51,300	51,700	48,550	62,353
June 26, 2026	50,100	51,100	51,100	56,900	49,200	288,161
June 25, 2026	45,100	49,550	49,550	55,000	45,000	164,640
June 24, 2026	45,000	44,000	44,000	46,000	43,050	19,088
June 23, 2026	44,600	44,550	44,550	47,150	42,750	42,871
June 22, 2026	45,050	44,600	44,600	46,300	43,700	26,069
June 19, 2026	44,950	45,000	45,000	45,450	43,900	76,422
June 18, 2026	47,200	43,550	43,550	47,200	43,550	30,265
June 17, 2026	47,600	47,250	47,250	47,950	46,600	15,407
June 16, 2026	47,550	47,350	47,350	49,000	46,700	40,855
June 15, 2026	47,400	46,450	46,450	48,150	46,450	16,540
June 12, 2026	46,050	46,400	46,400	47,200	45,200	28,959
June 11, 2026	43,700	44,800	44,800	45,100	43,700	9,821
June 10, 2026	45,800	44,700	44,700	47,200	44,300	18,651
June 09, 2026	43,700	44,550	44,550	46,150	43,600	24,032
June 08, 2026	44,800	43,100	43,100	44,800	42,750	21,948
June 05, 2026	46,150	45,450	45,450	47,050	45,200	18,903
June 04, 2026	47,100	46,750	46,750	47,950	46,600	19,553
June 02, 2026	48,200	47,100	47,100	48,200	46,850	22,442
June 01, 2026	49,050	48,150	48,150	49,050	47,700	19,283
May 29, 2026	50,200	49,300	49,300	50,200	47,600	49,832
May 28, 2026	52,000	49,450	49,450	52,000	48,200	38,584
May 27, 2026	52,900	51,000	51,000	52,900	50,900	12,038
May 26, 2026	53,600	52,100	52,100	53,700	52,000	14,792
May 22, 2026	52,300	52,500	52,500	53,200	51,900	9,964
May 21, 2026	51,300	51,100	51,100	52,000	50,700	13,750
May 20, 2026	51,600	50,100	50,100	51,900	49,900	27,215
May 19, 2026	52,500	51,700	51,700	53,100	51,200	28,553
May 18, 2026	54,900	52,700	52,700	54,900	51,200	29,992
May 15, 2026	55,900	54,200	54,200	56,900	52,200	83,636
May 14, 2026	55,200	54,500	54,500	56,000	54,100	17,247
May 13, 2026	55,600	54,100	54,100	55,600	53,800	26,875
May 12, 2026	56,900	55,500	55,500	57,500	54,900	24,655
May 11, 2026	59,900	56,900	56,900	60,800	56,600	30,072
May 08, 2026	60,500	59,100	59,100	60,500	58,100	41,251
May 07, 2026	61,500	60,400	60,400	63,200	59,500	52,342
May 06, 2026	56,800	62,900	62,900	63,900	55,400	125,079
May 04, 2026	57,200	55,600	55,600	57,300	55,400	26,237