SK Discovery Co., Ltd. (006120.KS) KSC

47,100.00

-1050(-2.18%)

Updated at June 02 03:30PM

Currency In KRW

006120.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006120.KS) 10 years ago, it would be worth ₩833.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,082.86, while ₩1000 invested 1 year ago would be worth ₩1,016.11. This corresponds to total returns of -16.67%, 8.29%, 1.61%, respectively, with annualized returns of -1.81%, 1.6%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49,050	48,150	48,150	49,050	47,700	19,283
May 29, 2026	50,200	49,300	49,300	50,200	47,600	49,832
May 28, 2026	52,000	49,450	49,450	52,000	48,200	38,584
May 27, 2026	52,900	51,000	51,000	52,900	50,900	12,038
May 26, 2026	53,600	52,100	52,100	53,700	52,000	14,792
May 22, 2026	52,300	52,500	52,500	53,200	51,900	9,964
May 21, 2026	51,300	51,100	51,100	52,000	50,700	13,750
May 20, 2026	51,600	50,100	50,100	51,900	49,900	27,215
May 19, 2026	52,500	51,700	51,700	53,100	51,200	28,553
May 18, 2026	54,900	52,700	52,700	54,900	51,200	29,992
May 15, 2026	55,900	54,200	54,200	56,900	52,200	83,636
May 14, 2026	55,200	54,500	54,500	56,000	54,100	17,247
May 13, 2026	55,600	54,100	54,100	55,600	53,800	26,875
May 12, 2026	56,900	55,500	55,500	57,500	54,900	24,655
May 11, 2026	59,900	56,900	56,900	60,800	56,600	30,072
May 08, 2026	60,500	59,100	59,100	60,500	58,100	41,251
May 07, 2026	61,500	60,400	60,400	63,200	59,500	52,342
May 06, 2026	56,800	62,900	62,900	63,900	55,400	125,079
May 04, 2026	57,200	55,600	55,600	57,300	55,400	26,237
April 30, 2026	59,000	55,900	55,900	59,000	55,900	79,713
April 29, 2026	56,700	59,000	59,000	59,100	55,800	41,765
April 28, 2026	58,100	57,200	57,200	58,800	57,200	20,259
April 27, 2026	59,100	58,200	58,200	59,200	58,100	13,480
April 24, 2026	58,300	58,300	58,300	58,700	57,400	17,291
April 23, 2026	59,500	57,700	57,700	59,700	57,500	46,651
April 22, 2026	59,500	59,400	59,400	59,600	58,700	17,489
April 21, 2026	60,500	59,100	59,100	60,600	58,800	26,232
April 20, 2026	63,100	60,300	60,300	63,400	60,300	29,710
April 17, 2026	62,300	63,500	63,500	64,200	61,600	55,613
April 16, 2026	66,000	61,300	61,300	68,200	61,000	150,059
April 15, 2026	62,700	66,400	66,400	66,900	61,000	70,620
April 14, 2026	60,600	62,700	62,700	63,300	60,200	75,657
April 13, 2026	57,500	60,100	60,100	60,800	57,500	49,635
April 10, 2026	56,400	59,100	59,100	59,200	56,000	40,903
April 09, 2026	54,600	56,500	56,500	57,600	53,100	47,265
April 08, 2026	52,800	54,600	54,600	54,800	52,600	34,815
April 07, 2026	51,800	51,600	51,600	51,900	47,500	98,172
April 06, 2026	52,100	51,200	51,200	52,800	50,700	40,492
April 03, 2026	52,600	51,600	51,600	53,400	51,100	18,550
April 02, 2026	53,100	52,000	52,000	54,700	51,900	26,385
April 01, 2026	52,300	53,500	53,500	54,000	52,300	17,578
March 31, 2026	52,200	51,000	51,000	52,900	50,800	20,953
March 30, 2026	52,700	52,200	52,200	53,000	51,200	18,710
March 27, 2026	53,800	54,100	52,600	54,200	52,900	46,435
March 26, 2026	59,000	55,400	53,863.96	59,600	54,500	88,055
March 25, 2026	56,700	59,500	57,850.28	60,400	56,000	54,519
March 24, 2026	61,600	59,000	57,364.14	61,600	58,500	59,446
March 23, 2026	61,300	60,100	58,433.64	62,200	59,100	77,114
March 20, 2026	60,400	62,600	60,864.33	63,400	59,500	118,546
March 19, 2026	60,300	60,300	58,628.1	61,800	58,300	101,909
March 18, 2026	58,900	61,500	59,794.82	62,900	58,000	135,863
March 17, 2026	57,000	58,700	57,072.46	59,600	56,400	84,978
March 16, 2026	56,200	57,200	55,614.05	58,100	54,800	83,349
March 13, 2026	55,200	56,600	55,030.68	57,100	54,500	74,058
March 12, 2026	57,600	56,700	55,127.91	58,000	54,500	85,218
March 11, 2026	56,600	57,300	55,711.28	59,100	56,600	55,076
March 10, 2026	55,000	57,400	54,544.55	57,900	54,200	52,236
March 09, 2026	53,400	53,000	51,530.5	56,100	51,900	46,817
March 06, 2026	56,900	55,100	53,572.27	56,900	53,600	24,603
March 05, 2026	54,200	54,100	52,600	54,200	52,300	24,294