SK Discovery Co., Ltd. (006120.KS) KSC

Currency In KRW

006120.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006120.KS) 10 years ago, it would be worth ₩1,235.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,365.61, while ₩1000 invested 1 year ago would be worth ₩1,100.73. This corresponds to total returns of 23.58%, 36.56%, 10.07%, respectively, with annualized returns of 2.14%, 6.43%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57,400	57,400	57,400	58,400	56,400	22,394
September 10, 2026	57,000	57,400	57,400	58,700	56,200	30,923
September 09, 2026	56,400	57,000	57,000	57,700	56,100	17,666
September 08, 2026	56,400	57,000	57,000	57,900	55,200	28,449
September 07, 2026	54,500	56,400	56,400	57,700	53,800	50,124
September 04, 2026	53,900	52,900	52,900	54,100	52,600	12,492
September 03, 2026	54,500	53,900	53,900	55,500	53,200	17,165
September 02, 2026	52,500	54,900	54,900	55,900	52,100	43,840
September 01, 2026	50,300	52,900	52,900	53,600	50,300	24,131
August 31, 2026	49,650	51,000	51,000	52,300	49,350	45,132
August 28, 2026	49,350	50,300	50,300	50,300	48,000	28,970
August 27, 2026	51,300	49,350	49,350	51,900	49,350	32,271
August 26, 2026	50,100	51,300	51,300	51,600	49,900	16,296
August 25, 2026	50,800	51,300	51,300	51,500	49,750	14,837
August 24, 2026	51,200	51,000	51,000	51,300	50,000	9,022
August 21, 2026	51,600	51,200	51,200	51,600	49,650	14,041
August 20, 2026	52,100	51,200	51,200	52,300	50,400	34,457
August 19, 2026	51,000	52,100	52,100	53,300	51,000	24,503
August 18, 2026	53,800	53,700	53,700	54,600	52,200	49,405
August 14, 2026	51,900	52,700	52,700	54,100	51,300	25,574
August 13, 2026	52,800	51,900	51,900	53,300	51,600	19,358
August 12, 2026	53,600	52,600	52,600	54,700	52,600	19,296
August 11, 2026	52,600	53,700	53,700	54,400	52,100	21,801
August 10, 2026	54,100	52,600	52,600	54,100	51,900	18,097
August 07, 2026	54,200	53,300	53,300	54,600	52,500	27,308
August 06, 2026	54,500	54,300	54,300	55,000	53,500	14,944
August 05, 2026	53,300	54,800	54,800	55,000	52,600	22,627
August 04, 2026	50,000	52,300	52,300	52,500	50,000	15,161
August 03, 2026	51,300	50,600	50,600	51,800	49,200	30,355
July 31, 2026	48,200	51,500	51,500	52,200	47,300	48,287
July 30, 2026	43,050	46,500	46,500	49,000	43,050	35,730
July 29, 2026	49,350	47,700	47,700	50,000	45,300	42,306
July 28, 2026	51,500	49,750	49,750	51,500	47,950	40,986
July 27, 2026	53,000	51,900	51,900	53,500	51,100	15,488
July 23, 2026	51,700	53,800	53,800	54,100	51,400	21,910
July 22, 2026	50,500	51,000	51,000	53,000	50,500	21,118
July 21, 2026	52,000	50,400	50,400	52,000	49,700	36,421
July 20, 2026	54,100	51,900	51,900	54,100	50,800	37,609
July 16, 2026	55,500	54,500	54,500	56,500	53,600	32,721
July 15, 2026	54,200	56,500	56,500	57,100	53,100	67,376
July 14, 2026	49,600	54,200	54,200	54,900	49,150	99,402
July 13, 2026	52,200	48,450	48,450	52,300	48,250	64,098
July 10, 2026	46,750	52,800	52,800	53,900	46,700	51,837
July 09, 2026	49,550	48,050	48,050	50,000	48,000	27,417
July 08, 2026	50,500	49,800	49,800	52,500	49,650	32,658
July 07, 2026	49,400	51,200	51,200	51,600	48,650	39,021
July 06, 2026	49,000	49,600	49,600	51,200	48,100	31,661
July 03, 2026	48,200	48,950	48,950	49,150	46,700	31,045
July 02, 2026	49,300	47,650	47,650	50,200	47,000	26,537
July 01, 2026	50,600	50,700	50,700	51,200	48,500	47,085
June 30, 2026	50,100	50,900	50,900	52,100	48,700	36,566
June 29, 2026	50,200	51,300	51,300	51,700	48,550	62,353
June 26, 2026	50,100	51,100	51,100	56,900	49,200	288,161
June 25, 2026	45,100	49,550	49,550	55,000	45,000	164,640
June 24, 2026	45,000	44,000	44,000	46,000	43,050	19,088
June 23, 2026	44,600	44,550	44,550	47,150	42,750	42,871
June 22, 2026	45,050	44,600	44,600	46,300	43,700	26,069
June 19, 2026	44,950	45,000	45,000	45,450	43,900	76,422
June 18, 2026	47,200	43,550	43,550	47,200	43,550	30,265
June 17, 2026	47,600	47,250	47,250	47,950	46,600	15,407