SK Discovery Co., Ltd. - 006125.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	36,250	36,300	36,300	36,500	35,700	3,386
September 05, 2025	35,900	36,050	36,050	36,050	35,700	706
September 04, 2025	35,600	35,700	35,700	35,900	35,500	2,624
September 03, 2025	35,950	35,450	35,450	35,950	35,300	4,571
September 02, 2025	36,000	35,900	35,900	36,050	35,500	2,401
September 01, 2025	35,850	35,850	35,850	35,850	35,250	662
August 29, 2025	35,850	35,700	35,700	35,900	35,600	683
August 28, 2025	35,950	35,700	35,700	36,150	35,100	3,770
August 27, 2025	35,950	35,300	35,300	35,950	34,950	4,087
August 26, 2025	35,950	35,550	35,550	35,950	35,400	2,603
August 25, 2025	35,950	35,950	35,950	35,950	35,700	684
August 22, 2025	36,100	35,600	35,600	36,600	35,500	3,805
August 21, 2025	35,950	35,850	35,850	35,950	35,050	2,676
August 20, 2025	35,900	34,950	34,950	35,900	34,050	10,253
August 19, 2025	36,000	35,350	35,350	36,000	34,950	4,657
August 18, 2025	36,550	35,750	35,750	36,550	35,750	1,768
August 14, 2025	36,600	36,300	36,300	37,075	36,200	2,661
August 13, 2025	36,950	36,550	36,550	36,950	36,350	3,131
August 12, 2025	37,450	36,900	36,900	37,750	36,600	3,315
August 11, 2025	39,200	37,450	37,450	39,350	37,300	4,567
August 08, 2025	39,100	39,100	39,100	39,150	38,650	1,295
August 07, 2025	39,050	39,000	39,000	39,950	38,550	2,458
August 06, 2025	39,050	39,050	39,050	40,000	38,800	2,203
August 05, 2025	37,450	38,900	38,900	38,900	37,400	2,868
August 04, 2025	36,400	37,200	37,200	37,250	36,100	2,871
August 01, 2025	37,900	36,450	36,450	37,900	36,100	6,534
July 31, 2025	38,500	37,900	37,900	38,500	37,850	3,519
July 30, 2025	38,800	38,350	38,350	39,050	38,250	4,019
July 29, 2025	38,950	38,800	38,800	39,500	38,650	4,307
July 28, 2025	40,700	38,950	38,950	40,700	38,100	13,949
July 25, 2025	40,800	40,650	40,650	40,800	40,400	3,315
July 24, 2025	41,900	40,800	40,800	42,050	40,650	3,019
July 23, 2025	42,350	41,850	41,850	42,500	41,450	2,815
July 22, 2025	42,600	41,650	41,650	42,600	40,650	4,754
July 21, 2025	42,150	42,400	42,400	43,300	41,950	2,220
July 18, 2025	43,750	42,150	42,150	43,750	42,100	9,717
July 17, 2025	44,950	43,750	43,750	45,000	43,500	6,965
July 16, 2025	45,100	44,900	44,900	45,600	44,800	3,232
July 15, 2025	45,500	45,100	45,100	45,500	44,800	1,771
July 14, 2025	45,250	45,300	45,300	45,500	44,850	3,926
July 11, 2025	45,600	45,250	45,250	45,850	44,750	3,834
July 10, 2025	45,500	45,350	45,350	45,550	44,550	4,269
July 09, 2025	44,100	44,850	44,850	44,950	44,100	4,195
July 08, 2025	43,300	44,100	44,100	44,100	43,050	3,428
July 07, 2025	42,300	43,550	43,550	43,550	42,300	4,597
July 04, 2025	44,600	42,600	42,600	44,600	42,600	3,905
July 03, 2025	44,000	44,300	44,300	44,700	43,800	4,298
July 02, 2025	44,450	44,000	44,000	44,450	42,900	5,829
July 01, 2025	43,250	44,300	44,300	44,700	43,250	7,471
June 30, 2025	42,800	43,500	43,500	43,900	42,800	7,368
June 27, 2025	42,050	43,200	43,200	43,800	42,050	9,321
June 26, 2025	41,700	41,900	41,900	43,300	40,850	5,169
June 25, 2025	41,750	42,200	42,200	42,750	41,250	12,860
June 24, 2025	42,100	42,350	42,350	43,000	41,800	4,805
June 23, 2025	40,050	42,500	42,500	42,550	40,000	10,850
June 20, 2025	40,000	40,200	40,200	40,500	39,700	8,981
June 19, 2025	39,650	40,250	40,250	40,850	39,500	11,568
June 18, 2025	40,100	39,600	39,600	41,000	39,600	5,417
June 17, 2025	40,600	40,750	40,750	41,600	40,450	3,308
June 16, 2025	39,800	41,100	41,100	41,250	39,750	6,824

SK Discovery Co., Ltd. (006125.KS) KSC