SK Discovery Co., Ltd. (006125.KS) KSC

Currency In KRW

006125.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006125.KS) 10 years ago, it would be worth ₩2,327.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,449.92, while ₩1000 invested 1 year ago would be worth ₩1,049.41. This corresponds to total returns of 132.8%, 44.99%, 4.94%, respectively, with annualized returns of 8.81%, 7.71%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006125.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40,350	40,050	40,050	40,450	40,050	454
November 09, 2026	39,100	39,900	39,900	40,450	39,100	2,083
November 06, 2026	39,900	39,900	39,900	40,600	39,200	5,059
November 05, 2026	40,400	40,000	40,000	40,800	40,000	2,417
November 04, 2026	39,550	40,100	40,100	40,150	39,450	1,285
November 03, 2026	40,300	39,550	39,550	40,300	39,500	1,610
November 02, 2026	39,100	40,050	40,050	41,000	39,000	902
October 30, 2026	39,950	40,100	40,100	40,500	39,750	480
October 29, 2026	41,000	40,150	40,150	41,000	39,850	665
October 28, 2026	40,200	40,000	40,000	40,200	39,900	75
October 27, 2026	39,800	39,900	39,900	40,300	39,800	217
October 26, 2026	40,200	39,750	39,750	40,600	39,600	427
October 23, 2026	40,400	40,050	40,050	40,400	39,500	135
October 22, 2026	40,200	40,400	40,400	40,700	39,900	168
October 21, 2026	41,900	40,250	40,250	41,900	40,200	400
October 20, 2026	40,900	40,500	40,500	40,900	40,500	303
October 19, 2026	41,100	40,900	40,900	41,150	40,550	341
October 16, 2026	41,450	40,900	40,900	41,450	40,800	528
October 15, 2026	41,200	40,450	40,450	41,750	40,400	3,427
October 14, 2026	42,300	41,850	41,850	42,950	41,800	800
October 13, 2026	42,050	42,300	42,300	42,950	40,000	1,843
October 12, 2026	43,900	42,400	42,400	43,900	42,350	1,975
October 08, 2026	44,050	43,900	43,900	44,050	43,600	1,350
October 07, 2026	43,000	44,200	44,200	44,550	42,550	5,095
October 06, 2026	43,500	43,300	43,300	43,850	43,300	620
October 02, 2026	42,300	43,400	43,400	44,050	42,150	3,525
October 01, 2026	42,100	42,700	42,700	43,050	42,100	2,719
September 30, 2026	43,250	42,550	42,550	43,250	42,450	1,183
September 29, 2026	42,900	42,100	42,100	43,050	42,000	1,602
September 28, 2026	42,800	42,900	42,900	43,250	41,850	4,682
September 23, 2026	42,700	41,800	41,800	42,800	41,500	889
September 22, 2026	41,600	41,600	41,600	41,650	41,100	286
September 21, 2026	43,000	41,850	41,850	43,000	41,250	2,364
September 18, 2026	42,300	42,100	42,100	42,300	42,000	595
September 17, 2026	42,350	42,300	42,300	42,750	42,200	682
September 16, 2026	41,950	42,350	42,350	43,050	41,400	2,220
September 15, 2026	42,000	42,500	42,500	43,150	41,350	3,820
September 11, 2026	41,950	42,400	42,400	43,150	41,900	3,214
September 10, 2026	41,900	41,950	41,950	42,000	41,650	460
September 09, 2026	41,700	42,000	42,000	42,050	41,550	1,357
September 08, 2026	42,000	41,700	41,700	42,200	41,700	1,365
September 07, 2026	41,500	42,000	42,000	42,100	41,500	5,270
September 04, 2026	41,775	41,400	41,400	41,900	41,000	2,886
September 03, 2026	41,550	41,500	41,500	41,700	41,150	2,569
September 02, 2026	41,050	41,500	41,500	42,100	40,850	4,701
September 01, 2026	40,100	41,100	41,100	41,600	40,100	8,019
August 31, 2026	39,250	40,600	40,600	40,600	38,400	4,028
August 28, 2026	39,150	39,250	39,250	39,500	38,800	1,871
August 27, 2026	38,900	39,150	39,150	39,200	38,800	234
August 26, 2026	38,850	39,150	39,150	39,350	38,850	855
August 25, 2026	38,700	38,850	38,850	39,000	38,550	1,357
August 24, 2026	39,100	39,050	39,050	39,100	38,850	1,650
August 21, 2026	39,050	39,050	39,050	39,200	38,600	1,393
August 20, 2026	38,850	38,900	38,900	39,100	38,850	497
August 19, 2026	39,000	39,000	39,000	39,000	38,750	1,364
August 18, 2026	39,000	39,000	39,000	39,100	38,850	1,304
August 14, 2026	38,300	39,000	39,000	39,050	38,250	1,439
August 13, 2026	39,000	38,250	38,250	39,000	38,250	1,470
August 12, 2026	38,800	39,000	39,000	39,000	38,600	883
August 11, 2026	38,500	38,850	38,850	39,000	38,500	956