SK Discovery Co., Ltd. (006125.KS) KSC

Currency In KRW

006125.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006125.KS) 10 years ago, it would be worth ₩2,354.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,413.02, while ₩1000 invested 1 year ago would be worth ₩1,209.41. This corresponds to total returns of 135.47%, 41.3%, 20.94%, respectively, with annualized returns of 8.94%, 7.16%, 20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006125.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43,250	42,550	42,550	43,250	42,450	1,183
September 29, 2026	42,900	42,100	42,100	43,050	42,000	1,602
September 28, 2026	42,800	42,900	42,900	43,250	41,850	4,682
September 23, 2026	42,700	41,800	41,800	42,800	41,500	889
September 22, 2026	41,600	41,600	41,600	41,650	41,100	286
September 21, 2026	43,000	41,850	41,850	43,000	41,250	2,364
September 18, 2026	42,300	42,100	42,100	42,300	42,000	595
September 17, 2026	42,350	42,300	42,300	42,750	42,200	682
September 16, 2026	41,950	42,350	42,350	43,050	41,400	2,220
September 15, 2026	42,000	42,500	42,500	43,150	41,350	3,820
September 11, 2026	41,950	42,400	42,400	43,150	41,900	3,214
September 10, 2026	41,900	41,950	41,950	42,000	41,650	460
September 09, 2026	41,700	42,000	42,000	42,050	41,550	1,357
September 08, 2026	42,000	41,700	41,700	42,200	41,700	1,365
September 07, 2026	41,500	42,000	42,000	42,100	41,500	5,270
September 04, 2026	41,775	41,400	41,400	41,900	41,000	2,886
September 03, 2026	41,550	41,500	41,500	41,700	41,150	2,569
September 02, 2026	41,050	41,500	41,500	42,100	40,850	4,701
September 01, 2026	40,100	41,100	41,100	41,600	40,100	8,019
August 31, 2026	39,250	40,600	40,600	40,600	38,400	4,028
August 28, 2026	39,150	39,250	39,250	39,500	38,800	1,871
August 27, 2026	38,900	39,150	39,150	39,200	38,800	234
August 26, 2026	38,850	39,150	39,150	39,350	38,850	855
August 25, 2026	38,700	38,850	38,850	39,000	38,550	1,357
August 24, 2026	39,100	39,050	39,050	39,100	38,850	1,650
August 21, 2026	39,050	39,050	39,050	39,200	38,600	1,393
August 20, 2026	38,850	38,900	38,900	39,100	38,850	497
August 19, 2026	39,000	39,000	39,000	39,000	38,750	1,364
August 18, 2026	39,000	39,000	39,000	39,100	38,850	1,304
August 14, 2026	38,300	39,000	39,000	39,050	38,250	1,439
August 13, 2026	39,000	38,250	38,250	39,000	38,250	1,470
August 12, 2026	38,800	39,000	39,000	39,000	38,600	883
August 11, 2026	38,500	38,850	38,850	39,000	38,500	956
August 10, 2026	38,850	38,800	38,800	39,000	38,500	1,141
August 07, 2026	38,900	38,800	38,800	39,050	38,700	438
August 06, 2026	39,150	39,050	39,050	39,200	38,850	563
August 05, 2026	38,600	39,200	39,200	39,200	38,600	826
August 04, 2026	38,500	38,550	38,550	38,700	38,250	286
August 03, 2026	38,250	38,000	38,000	38,550	37,925	5,473
July 31, 2026	37,600	38,300	38,300	38,400	36,750	3,518
July 30, 2026	36,650	36,600	36,600	37,000	36,500	983
July 29, 2026	37,200	36,650	36,650	37,550	36,000	5,453
July 28, 2026	37,900	37,200	37,200	37,900	36,350	5,214
July 27, 2026	38,000	37,700	37,700	38,100	37,650	1,867
July 24, 2026	38,350	37,900	37,900	38,450	37,550	871
July 23, 2026	37,150	38,400	38,400	38,400	37,150	684
July 22, 2026	37,100	37,150	37,150	37,700	37,100	664
July 21, 2026	37,250	36,850	36,850	37,250	36,500	2,050
July 20, 2026	38,000	37,200	37,200	38,000	37,200	1,147
July 16, 2026	38,900	38,050	38,050	38,900	37,950	844
July 15, 2026	38,700	38,900	38,900	39,000	38,150	1,484
July 14, 2026	37,200	38,100	38,100	38,350	37,000	4,820
July 13, 2026	38,750	37,400	37,400	38,850	37,000	4,345
July 10, 2026	38,500	38,750	38,750	39,000	38,100	4,307
July 09, 2026	37,550	37,700	37,700	38,100	37,300	1,656
July 08, 2026	38,500	38,200	38,200	38,850	37,150	3,262
July 07, 2026	38,350	38,400	38,400	38,550	37,900	2,129
July 06, 2026	37,550	38,350	38,350	38,500	37,550	1,672
July 03, 2026	37,900	38,150	38,150	38,150	37,800	1,927
July 02, 2026	38,100	38,200	38,200	38,250	37,750	1,117