SK Discovery Co., Ltd. - 006125.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39,900	39,700	39,700	40,000	39,550	702
December 03, 2025	39,350	39,900	39,900	40,900	38,750	9,440
December 02, 2025	37,900	39,550	39,550	40,050	37,900	7,836
December 01, 2025	39,200	38,400	38,400	39,200	36,500	8,735
November 28, 2025	39,550	39,150	39,150	39,700	38,600	3,556
November 27, 2025	39,700	39,300	39,300	40,150	39,300	2,233
November 26, 2025	39,400	39,550	39,550	39,850	39,200	5,173
November 25, 2025	39,800	39,000	39,000	40,000	38,850	1,529
November 24, 2025	40,400	39,600	39,600	40,400	38,800	9,215
November 21, 2025	40,600	39,650	39,650	40,600	39,300	3,309
November 20, 2025	41,500	40,850	40,850	41,600	40,800	2,532
November 19, 2025	40,300	41,500	41,500	41,650	39,900	12,419
November 18, 2025	41,200	40,200	40,200	42,300	40,000	11,158
November 17, 2025	39,950	41,200	41,200	41,450	39,650	8,793
November 14, 2025	39,100	39,700	39,700	40,150	38,900	6,161
November 13, 2025	38,750	39,500	39,500	40,250	38,750	2,649
November 12, 2025	39,950	39,750	39,750	39,950	38,100	2,574
November 11, 2025	39,800	39,750	39,750	40,200	39,350	3,875
November 10, 2025	39,050	40,050	40,050	40,100	39,050	4,522
November 07, 2025	38,550	39,050	39,050	39,300	37,100	12,362
November 06, 2025	38,150	38,550	38,550	39,100	37,950	8,934
November 05, 2025	38,750	38,000	38,000	38,750	36,800	8,032
November 04, 2025	38,800	38,750	38,750	39,100	38,400	5,259
November 03, 2025	38,600	38,700	38,700	39,250	38,400	4,649
October 31, 2025	39,100	38,600	38,600	39,200	38,400	2,530
October 30, 2025	39,900	39,100	39,100	39,900	38,250	3,766
October 29, 2025	40,050	39,900	39,900	40,200	39,150	3,524
October 28, 2025	38,400	39,950	39,950	40,050	37,750	8,693
October 27, 2025	37,050	38,300	38,300	39,300	37,050	10,959
October 24, 2025	36,350	37,050	37,050	37,100	36,200	5,801
October 23, 2025	36,350	36,400	36,400	36,650	36,100	1,991
October 22, 2025	35,200	36,350	36,350	36,400	34,800	4,549
October 21, 2025	35,250	35,200	35,200	35,350	34,550	6,354
October 20, 2025	35,100	35,000	35,000	35,450	34,650	5,557
October 17, 2025	35,900	35,250	35,250	35,900	35,000	1,893
October 16, 2025	35,900	35,550	35,550	35,950	35,450	1,455
October 15, 2025	34,500	36,000	36,000	36,000	34,450	2,774
October 14, 2025	35,250	34,300	34,300	35,600	34,300	2,527
October 13, 2025	36,150	35,250	35,250	36,150	35,150	5,986
October 10, 2025	37,150	36,150	36,150	37,150	36,100	4,940
October 02, 2025	37,000	37,000	37,000	37,450	36,600	2,432
October 01, 2025	36,950	36,500	36,500	36,950	36,350	2,547
September 30, 2025	37,350	37,150	37,150	37,500	36,850	342
September 29, 2025	36,400	37,350	37,350	37,850	36,300	9,295
September 26, 2025	37,100	35,950	35,950	37,100	35,700	2,861
September 25, 2025	36,950	36,750	36,750	36,950	36,650	779
September 24, 2025	37,450	36,950	36,950	37,450	36,600	4,399
September 23, 2025	37,750	37,000	37,000	37,750	36,750	2,575
September 22, 2025	37,200	37,500	37,500	37,600	37,200	3,303
September 19, 2025	37,650	37,150	37,150	37,700	36,800	5,613
September 18, 2025	37,850	37,600	37,600	37,850	37,350	1,102
September 17, 2025	38,150	37,850	37,850	38,150	37,450	2,086
September 16, 2025	37,750	37,950	37,950	38,300	37,650	2,692
September 15, 2025	37,250	37,500	37,500	37,850	36,100	7,248
September 12, 2025	37,150	37,250	37,250	37,300	36,700	2,108
September 11, 2025	37,100	37,150	37,150	37,350	36,850	2,338
September 10, 2025	36,900	37,000	37,000	37,300	36,550	3,141
September 09, 2025	36,900	36,900	36,900	36,950	36,550	1,868
September 08, 2025	36,250	36,300	36,300	36,500	35,700	3,386
September 05, 2025	35,900	36,050	36,050	36,050	35,700	706

SK Discovery Co., Ltd. (006125.KS) KSC