SK Discovery Co., Ltd. (006125.KS) KSC

Currency In KRW

006125.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006125.KS) 10 years ago, it would be worth ₩2,002.2 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,179.41, while ₩1000 invested 1 year ago would be worth ₩1,126.08. This corresponds to total returns of 100.22%, 17.94%, 12.61%, respectively, with annualized returns of 7.19%, 3.36%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006125.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39,050	39,050	39,050	39,200	38,600	1,393
August 20, 2026	38,850	38,900	38,900	39,100	38,850	497
August 19, 2026	39,000	39,000	39,000	39,000	38,750	1,364
August 18, 2026	39,000	39,000	39,000	39,100	38,850	1,304
August 14, 2026	38,300	39,000	39,000	39,050	38,250	1,439
August 13, 2026	39,000	38,250	38,250	39,000	38,250	1,470
August 12, 2026	38,800	39,000	39,000	39,000	38,600	883
August 11, 2026	38,500	38,850	38,850	39,000	38,500	956
August 10, 2026	38,850	38,800	38,800	39,000	38,500	1,141
August 07, 2026	38,900	38,800	38,800	39,050	38,700	438
August 06, 2026	39,150	39,050	39,050	39,200	38,850	563
August 05, 2026	38,600	39,200	39,200	39,200	38,600	826
August 04, 2026	38,500	38,550	38,550	38,700	38,250	286
August 03, 2026	38,250	38,000	38,000	38,550	37,925	5,473
July 31, 2026	37,600	38,300	38,300	38,400	36,750	3,518
July 30, 2026	36,650	36,600	36,600	37,000	36,500	983
July 29, 2026	37,200	36,650	36,650	37,550	36,000	5,453
July 28, 2026	37,900	37,200	37,200	37,900	36,350	5,214
July 27, 2026	38,000	37,700	37,700	38,100	37,650	1,867
July 24, 2026	38,350	37,900	37,900	38,450	37,550	871
July 23, 2026	37,150	38,400	38,400	38,400	37,150	684
July 22, 2026	37,100	37,150	37,150	37,700	37,100	664
July 21, 2026	37,250	36,850	36,850	37,250	36,500	2,050
July 20, 2026	38,000	37,200	37,200	38,000	37,200	1,147
July 16, 2026	38,900	38,050	38,050	38,900	37,950	844
July 15, 2026	38,700	38,900	38,900	39,000	38,150	1,484
July 14, 2026	37,200	38,100	38,100	38,350	37,000	4,820
July 13, 2026	38,750	37,400	37,400	38,850	37,000	4,345
July 10, 2026	38,500	38,750	38,750	39,000	38,100	4,307
July 09, 2026	37,550	37,700	37,700	38,100	37,300	1,656
July 08, 2026	38,500	38,200	38,200	38,850	37,150	3,262
July 07, 2026	38,350	38,400	38,400	38,550	37,900	2,129
July 06, 2026	37,550	38,350	38,350	38,500	37,550	1,672
July 03, 2026	37,900	38,150	38,150	38,150	37,800	1,927
July 02, 2026	38,100	38,200	38,200	38,250	37,750	1,117
July 01, 2026	37,700	38,300	38,300	38,400	37,600	2,271
June 30, 2026	38,000	37,950	37,950	38,850	37,500	3,184
June 29, 2026	38,600	38,000	38,000	38,600	37,450	4,077
June 26, 2026	38,150	38,450	38,450	40,150	37,300	7,231
June 25, 2026	36,950	38,150	38,150	39,700	36,600	10,913
June 24, 2026	36,100	36,800	36,800	38,750	36,000	1,056
June 23, 2026	37,550	36,750	36,750	37,750	36,750	1,043
June 22, 2026	37,900	37,550	37,550	37,900	37,400	410
June 19, 2026	38,200	38,000	38,000	38,200	37,300	2,673
June 18, 2026	39,200	38,100	38,100	39,200	37,200	819
June 17, 2026	38,900	38,850	38,850	39,200	37,500	582
June 16, 2026	38,600	39,250	39,250	39,250	38,200	658
June 15, 2026	38,050	38,500	38,500	38,900	38,000	1,807
June 12, 2026	37,250	37,900	37,900	38,350	37,250	1,744
June 11, 2026	36,100	37,350	37,350	37,400	36,100	445
June 10, 2026	37,400	37,300	37,300	37,600	37,050	597
June 09, 2026	36,950	37,250	37,250	37,500	36,750	1,721
June 08, 2026	37,700	36,300	36,300	37,900	36,000	1,580
June 05, 2026	37,900	37,900	37,900	37,950	37,150	918
June 04, 2026	38,000	37,950	37,950	38,400	35,300	1,873
June 02, 2026	39,050	38,000	38,000	39,050	37,100	1,929
June 01, 2026	38,500	38,450	38,450	38,950	38,250	2,528
May 29, 2026	40,450	39,050	39,050	41,950	39,050	3,923
May 28, 2026	40,850	40,450	40,450	40,850	39,900	3,133
May 27, 2026	41,125	40,850	40,850	41,700	40,350	2,452