SK Discovery Co., Ltd. (006125.KS) KSC

38,000.00

-450(-1.17%)

Updated at June 02 03:30PM

Currency In KRW

006125.KS Historical Return

If you invested ₩1000 in SK Discovery Co., Ltd. (006125.KS) 10 years ago, it would be worth ₩1,718.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,157.13, while ₩1000 invested 1 year ago would be worth ₩1,049.82. This corresponds to total returns of 71.88%, 15.71%, 4.98%, respectively, with annualized returns of 5.56%, 2.96%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006125.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38,500	38,450	38,450	38,950	38,250	2,528
May 29, 2026	40,450	39,050	39,050	41,950	39,050	3,923
May 28, 2026	40,850	40,450	40,450	40,850	39,900	3,133
May 27, 2026	41,125	40,850	40,850	41,700	40,350	2,452
May 26, 2026	41,500	41,700	41,700	42,600	40,950	4,838
May 22, 2026	40,400	41,500	41,500	41,700	40,050	1,865
May 21, 2026	40,400	40,200	40,200	40,400	40,000	19,019
May 20, 2026	40,650	39,850	39,850	40,650	39,550	2,653
May 19, 2026	40,100	40,500	40,500	40,500	39,800	1,256
May 18, 2026	41,250	40,550	40,550	41,250	39,000	3,128
May 15, 2026	41,950	40,350	40,350	42,500	40,100	4,436
May 14, 2026	40,950	40,550	40,550	41,100	40,300	5,565
May 13, 2026	41,000	40,950	40,950	41,600	40,600	5,187
May 12, 2026	41,050	41,000	41,000	41,700	40,550	7,181
May 11, 2026	43,000	41,800	41,800	43,000	41,450	5,417
May 08, 2026	42,050	42,450	42,450	42,500	41,900	4,714
May 07, 2026	42,500	42,600	42,600	43,550	42,350	4,046
May 06, 2026	42,500	43,650	43,650	43,700	42,000	12,832
May 04, 2026	42,950	42,250	42,250	42,950	42,050	3,932
April 30, 2026	42,900	42,400	42,400	42,900	42,200	2,028
April 29, 2026	42,550	42,900	42,900	42,900	42,400	1,724
April 28, 2026	42,300	42,550	42,550	42,600	42,000	2,471
April 27, 2026	42,300	42,300	42,300	42,300	41,900	3,807
April 24, 2026	41,650	42,300	42,300	42,350	41,450	3,378
April 23, 2026	41,900	41,650	41,650	42,400	41,550	8,522
April 22, 2026	41,550	41,750	41,750	41,800	41,000	1,533
April 21, 2026	41,500	41,550	41,550	41,900	41,300	622
April 20, 2026	42,250	41,900	41,900	42,250	41,700	5,725
April 17, 2026	42,000	42,100	42,100	42,100	41,750	1,790
April 16, 2026	41,950	42,000	42,000	42,350	41,450	2,329
April 15, 2026	41,700	42,100	42,100	42,200	41,350	3,807
April 14, 2026	41,000	41,550	41,550	41,800	41,000	6,633
April 13, 2026	40,250	40,900	40,900	41,150	40,250	4,416
April 10, 2026	40,300	40,700	40,700	40,800	40,150	4,393
April 09, 2026	39,550	40,350	40,350	40,350	39,550	5,024
April 08, 2026	39,150	40,000	40,000	40,200	37,400	7,817
April 07, 2026	38,750	39,000	39,000	39,150	38,650	804
April 06, 2026	38,800	38,750	38,750	39,000	38,750	1,173
April 03, 2026	39,150	38,700	38,700	39,200	38,700	315
April 02, 2026	39,200	38,700	38,700	39,600	38,600	915
April 01, 2026	38,700	39,500	39,500	39,500	38,650	623
March 31, 2026	39,000	38,700	38,700	39,000	38,400	1,315
March 30, 2026	38,500	39,000	39,000	40,000	38,500	1,222
March 27, 2026	39,550	40,100	38,550	40,200	39,550	3,108
March 26, 2026	40,600	40,050	38,501.93	40,600	39,600	5,136
March 25, 2026	40,200	40,550	38,982.61	40,700	40,100	3,296
March 24, 2026	40,700	40,050	38,501.93	40,700	39,900	2,284
March 23, 2026	40,500	40,050	38,501.93	40,950	40,050	3,591
March 20, 2026	40,200	41,000	39,415.21	41,350	40,200	7,040
March 19, 2026	40,350	40,250	38,694.2	40,350	39,750	4,485
March 18, 2026	40,200	40,400	38,838.4	40,750	40,000	3,082
March 17, 2026	39,800	40,250	38,694.2	40,250	39,350	5,138
March 16, 2026	39,150	39,450	37,925.12	40,100	38,350	4,669
March 13, 2026	39,900	39,800	38,261.6	39,950	39,450	4,921
March 12, 2026	39,850	40,000	38,453.87	40,350	39,700	2,107
March 11, 2026	39,900	40,050	38,501.93	40,900	39,250	4,323
March 10, 2026	37,800	39,050	37,636.72	39,050	37,450	1,395
March 09, 2026	37,900	37,400	35,954.36	37,950	36,300	3,236
March 06, 2026	37,400	37,900	36,435.04	37,900	36,750	1,124
March 05, 2026	37,800	37,000	35,569.83	38,000	35,150	8,289