SK Discovery Co., Ltd. - 006125.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40,100	40,950	40,950	41,000	39,900	4,784
February 19, 2026	39,800	39,850	39,850	40,100	39,700	3,472
February 13, 2026	39,350	39,700	39,700	40,100	39,200	1,941
February 12, 2026	39,050	39,350	39,350	39,750	38,950	2,175
February 11, 2026	38,850	38,950	38,950	39,150	38,700	676
February 10, 2026	38,300	38,900	38,900	39,000	37,700	3,171
February 09, 2026	37,250	38,300	38,300	38,300	37,250	2,400
February 06, 2026	37,900	37,250	37,250	37,900	36,850	1,241
February 05, 2026	37,850	37,900	37,900	38,150	37,100	5,896
February 04, 2026	37,350	38,050	38,050	38,050	37,150	4,152
February 03, 2026	37,100	37,350	37,350	37,700	37,000	12,312
February 02, 2026	37,450	37,100	37,100	38,100	36,700	4,128
January 30, 2026	38,100	37,700	37,700	38,350	37,450	10,511
January 29, 2026	38,100	38,300	38,300	38,350	37,500	3,391
January 28, 2026	39,300	38,100	38,100	39,300	37,400	7,061
January 27, 2026	39,200	39,300	39,300	39,550	39,000	1,342
January 26, 2026	40,000	39,100	39,100	40,000	39,000	2,261
January 23, 2026	39,200	39,850	39,850	40,100	39,200	2,149
January 22, 2026	39,900	39,900	39,900	40,050	39,500	2,059
January 21, 2026	40,200	39,700	39,700	40,200	39,200	2,364
January 20, 2026	39,300	40,050	40,050	40,250	39,300	2,897
January 19, 2026	39,900	39,350	39,350	39,900	39,100	2,112
January 16, 2026	39,450	39,400	39,400	39,800	39,350	1,939
January 15, 2026	39,600	39,250	39,250	39,750	39,200	2,212
January 14, 2026	39,500	39,700	39,700	39,700	38,800	2,691
January 13, 2026	39,900	39,300	39,300	39,900	39,300	1,809
January 12, 2026	39,350	39,750	39,750	39,800	38,550	2,667
January 09, 2026	39,800	39,350	39,350	39,800	39,250	833
January 08, 2026	40,400	39,850	39,850	40,400	39,500	659
January 07, 2026	40,350	40,050	40,050	40,400	39,000	1,723
January 06, 2026	40,000	40,350	40,350	40,350	40,000	1,402
January 05, 2026	39,700	40,050	40,050	40,250	39,700	7,880
January 02, 2026	39,000	39,600	39,600	39,850	38,650	6,030
December 30, 2025	38,900	38,850	38,850	39,050	38,700	1,118
December 29, 2025	38,750	38,500	38,500	38,750	38,050	2,802
December 26, 2025	39,350	38,750	38,750	39,350	37,600	3,262
December 24, 2025	39,450	39,350	39,350	40,750	39,100	2,151
December 23, 2025	39,350	39,300	39,300	39,400	39,000	863
December 22, 2025	39,800	39,350	39,350	39,800	39,250	1,295
December 19, 2025	39,700	39,350	39,350	40,100	39,050	4,207
December 18, 2025	40,000	39,900	39,900	40,150	39,600	1,290
December 17, 2025	39,650	40,300	40,300	41,250	39,600	11,891
December 16, 2025	39,750	39,750	39,750	39,900	39,300	3,956
December 15, 2025	40,000	39,900	39,900	40,100	39,600	2,417
December 12, 2025	39,300	40,000	40,000	40,000	39,150	2,593
December 11, 2025	39,500	39,300	39,300	40,700	39,200	3,922
December 10, 2025	39,900	39,500	39,500	39,950	39,100	9,533
December 09, 2025	40,300	39,950	39,950	40,300	39,900	1,208
December 08, 2025	39,600	40,100	40,100	40,350	39,450	5,287
December 05, 2025	39,900	40,050	40,050	40,500	39,850	6,721
December 04, 2025	39,900	39,700	39,700	40,000	39,550	702
December 03, 2025	39,350	39,900	39,900	40,900	38,750	9,440
December 02, 2025	37,900	39,550	39,550	40,050	37,900	7,836
December 01, 2025	39,200	38,400	38,400	39,200	36,500	8,735
November 28, 2025	39,550	39,150	39,150	39,700	38,600	3,556
November 27, 2025	39,700	39,300	39,300	40,150	39,300	2,233
November 26, 2025	39,400	39,550	39,550	39,850	39,200	5,173
November 25, 2025	39,800	39,000	39,000	40,000	38,850	1,529
November 24, 2025	40,400	39,600	39,600	40,400	38,800	9,215
November 21, 2025	40,600	39,650	39,650	40,600	39,300	3,309

SK Discovery Co., Ltd. (006125.KS) KSC