SK Discovery Co., Ltd. (006125.KS) KSC

39,350.00

-350(-0.88%)

Updated at January 15 10:12AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202639,50039,70039,70039,70038,8002,691
January 13, 202639,90039,30039,30039,90039,3001,809
January 12, 202639,35039,75039,75039,80038,5502,667
January 09, 202639,80039,35039,35039,80039,250833
January 08, 202640,40039,85039,85040,40039,500659
January 07, 202640,35040,05040,05040,40039,0001,723
January 06, 202640,00040,35040,35040,35040,0001,402
January 05, 202639,70040,05040,05040,25039,7007,880
January 02, 202639,00039,60039,60039,85038,6506,030
December 30, 202538,90038,85038,85039,05038,7001,118
December 29, 202538,75038,50038,50038,75038,0502,802
December 26, 202539,35038,75038,75039,35037,6003,262
December 24, 202539,45039,35039,35040,75039,1002,151
December 23, 202539,35039,30039,30039,40039,000863
December 22, 202539,80039,35039,35039,80039,2501,295
December 19, 202539,70039,35039,35040,10039,0504,207
December 18, 202540,00039,90039,90040,15039,6001,290
December 17, 202539,65040,30040,30041,25039,60011,891
December 16, 202539,75039,75039,75039,90039,3003,956
December 15, 202540,00039,90039,90040,10039,6002,417
December 12, 202539,30040,00040,00040,00039,1502,593
December 11, 202539,50039,30039,30040,70039,2003,922
December 10, 202539,90039,50039,50039,95039,1009,533
December 09, 202540,30039,95039,95040,30039,9001,208
December 08, 202539,60040,10040,10040,35039,4505,287
December 05, 202539,90040,05040,05040,50039,8506,721
December 04, 202539,90039,70039,70040,00039,550702
December 03, 202539,35039,90039,90040,90038,7509,440
December 02, 202537,90039,55039,55040,05037,9007,836
December 01, 202539,20038,40038,40039,20036,5008,735
November 28, 202539,55039,15039,15039,70038,6003,556
November 27, 202539,70039,30039,30040,15039,3002,233
November 26, 202539,40039,55039,55039,85039,2005,173
November 25, 202539,80039,00039,00040,00038,8501,529
November 24, 202540,40039,60039,60040,40038,8009,215
November 21, 202540,60039,65039,65040,60039,3003,309
November 20, 202541,50040,85040,85041,60040,8002,532
November 19, 202540,30041,50041,50041,65039,90012,419
November 18, 202541,20040,20040,20042,30040,00011,158
November 17, 202539,95041,20041,20041,45039,6508,793
November 14, 202539,10039,70039,70040,15038,9006,161
November 13, 202538,75039,50039,50040,25038,7502,649
November 12, 202539,95039,75039,75039,95038,1002,574
November 11, 202539,80039,75039,75040,20039,3503,875
November 10, 202539,05040,05040,05040,10039,0504,522
November 07, 202538,55039,05039,05039,30037,10012,362
November 06, 202538,15038,55038,55039,10037,9508,934
November 05, 202538,75038,00038,00038,75036,8008,032
November 04, 202538,80038,75038,75039,10038,4005,259
November 03, 202538,60038,70038,70039,25038,4004,649
October 31, 202539,10038,60038,60039,20038,4002,530
October 30, 202539,90039,10039,10039,90038,2503,766
October 29, 202540,05039,90039,90040,20039,1503,524
October 28, 202538,40039,95039,95040,05037,7508,693
October 27, 202537,05038,30038,30039,30037,05010,959
October 24, 202536,35037,05037,05037,10036,2005,801
October 23, 202536,35036,40036,40036,65036,1001,991
October 22, 202535,20036,35036,35036,40034,8004,549
October 21, 202535,25035,20035,20035,35034,5506,354
October 20, 202535,10035,00035,00035,45034,6505,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved