Transport International Holdings Limited (0062.HK) HKSE

10.54

-0.06(-0.57%)

Updated at October 20 09:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5310.610.610.610.49126,800
October 16, 202510.5210.5910.5910.5910.5204,399
October 15, 202510.4810.5210.5210.5410.46180,400
October 14, 202510.6510.5510.5510.6510.5194,000
October 13, 202510.510.5410.5410.5610.46139,600
October 10, 202510.5410.6510.6510.6910.5256,000
October 09, 202510.510.5410.5410.6610.592,864
October 08, 202510.5310.610.610.610.5234,800
October 06, 202510.6310.610.610.6610.5642,444
October 03, 202510.5510.610.610.610.5210,000
October 02, 202510.610.6310.6310.6410.5480,081
September 30, 202510.610.5510.5510.6510.52265,361
September 29, 202510.4210.610.610.610.4232,903
September 26, 202510.4910.5510.5510.5510.42182,800
September 25, 202510.5710.4910.4910.6610.3891,519
September 24, 202510.4910.5810.5810.5810.4962,869
September 23, 202510.4110.4710.4710.4710.4150,800
September 22, 202510.4810.4110.4110.4810.35167,600
September 19, 202510.5710.4810.4810.5810.47166,996
September 18, 202510.510.5310.5310.6510.48125,200
September 17, 202510.5110.5310.5310.5310.4590,682
September 16, 202510.4110.5210.5210.6610.4186,000
September 15, 202510.510.510.510.510.460,800
September 12, 202510.610.510.510.610.4365,291
September 11, 202510.5910.6210.6210.6210.5557,200
September 10, 202510.8410.6210.6210.8410.588,000
September 09, 202510.310.6610.6610.7810.3160,269
September 08, 202510.2110.310.310.310.15341,863
September 05, 202510.5410.610.610.610.43239,007
September 04, 202510.510.5410.5410.5610.45123,089
September 03, 202510.510.5510.5510.5710.574,511
September 02, 202510.6210.5110.5110.6210.46236,917
September 01, 202510.4610.6210.6210.6210.41278,400
August 29, 202510.4310.4510.4510.4510.31147,225
August 28, 202510.3410.4310.4310.4510.23198,492
August 27, 202510.5110.3410.3410.5910.29285,610
August 26, 202510.4210.5110.5110.5610.42157,310
August 25, 202510.0610.4110.4110.4510.06805,841
August 22, 20259.910.0610.0610.099.411.28M
August 21, 20259.39.249.249.39.19244,574
August 20, 20259.29.269.269.289.18282,800
August 19, 20259.129.159.159.189.1189,200
August 18, 20259.19.169.169.199.09260,000
August 15, 20259.049.19.19.129.03294,000
August 14, 20259.019.089.089.08954,958
August 13, 202599.039.039.06968,000
August 12, 20258.999.089.089.088.9934,800
August 11, 20258.999.069.069.068.91196,800
August 08, 20258.918.998.999.048.9167,200
August 07, 20258.98.998.998.998.9109,024
August 06, 20258.918.888.888.918.8653,600
August 05, 20258.858.928.928.958.8547,114
August 04, 20258.948.98.98.948.8292,400
August 01, 202598.958.9598.91112,000
July 31, 20258.99999.038.9523,200
July 30, 20259.049.049.049.18.98145,600
July 29, 20259.019.069.069.079166,611
July 28, 20259.029.079.079.139.0272,029
July 25, 20259.019.029.029.03981,254
July 24, 20259.1999.18.97328,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved