Transport International Holdings Limited - 0062.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.53	10.6	10.6	10.6	10.49	126,800
October 16, 2025	10.52	10.59	10.59	10.59	10.5	204,399
October 15, 2025	10.48	10.52	10.52	10.54	10.46	180,400
October 14, 2025	10.65	10.55	10.55	10.65	10.5	194,000
October 13, 2025	10.5	10.54	10.54	10.56	10.46	139,600
October 10, 2025	10.54	10.65	10.65	10.69	10.5	256,000
October 09, 2025	10.5	10.54	10.54	10.66	10.5	92,864
October 08, 2025	10.53	10.6	10.6	10.6	10.52	34,800
October 06, 2025	10.63	10.6	10.6	10.66	10.56	42,444
October 03, 2025	10.55	10.6	10.6	10.6	10.52	10,000
October 02, 2025	10.6	10.63	10.63	10.64	10.54	80,081
September 30, 2025	10.6	10.55	10.55	10.65	10.52	265,361
September 29, 2025	10.42	10.6	10.6	10.6	10.42	32,903
September 26, 2025	10.49	10.55	10.55	10.55	10.42	182,800
September 25, 2025	10.57	10.49	10.49	10.66	10.38	91,519
September 24, 2025	10.49	10.58	10.58	10.58	10.49	62,869
September 23, 2025	10.41	10.47	10.47	10.47	10.41	50,800
September 22, 2025	10.48	10.41	10.41	10.48	10.35	167,600
September 19, 2025	10.57	10.48	10.48	10.58	10.47	166,996
September 18, 2025	10.5	10.53	10.53	10.65	10.48	125,200
September 17, 2025	10.51	10.53	10.53	10.53	10.45	90,682
September 16, 2025	10.41	10.52	10.52	10.66	10.41	86,000
September 15, 2025	10.5	10.5	10.5	10.5	10.4	60,800
September 12, 2025	10.6	10.5	10.5	10.6	10.43	65,291
September 11, 2025	10.59	10.62	10.62	10.62	10.55	57,200
September 10, 2025	10.84	10.62	10.62	10.84	10.5	88,000
September 09, 2025	10.3	10.66	10.66	10.78	10.3	160,269
September 08, 2025	10.21	10.3	10.3	10.3	10.15	341,863
September 05, 2025	10.54	10.6	10.6	10.6	10.43	239,007
September 04, 2025	10.5	10.54	10.54	10.56	10.45	123,089
September 03, 2025	10.5	10.55	10.55	10.57	10.5	74,511
September 02, 2025	10.62	10.51	10.51	10.62	10.46	236,917
September 01, 2025	10.46	10.62	10.62	10.62	10.41	278,400
August 29, 2025	10.43	10.45	10.45	10.45	10.31	147,225
August 28, 2025	10.34	10.43	10.43	10.45	10.23	198,492
August 27, 2025	10.51	10.34	10.34	10.59	10.29	285,610
August 26, 2025	10.42	10.51	10.51	10.56	10.42	157,310
August 25, 2025	10.06	10.41	10.41	10.45	10.06	805,841
August 22, 2025	9.9	10.06	10.06	10.09	9.41	1.28M
August 21, 2025	9.3	9.24	9.24	9.3	9.19	244,574
August 20, 2025	9.2	9.26	9.26	9.28	9.18	282,800
August 19, 2025	9.12	9.15	9.15	9.18	9.11	89,200
August 18, 2025	9.1	9.16	9.16	9.19	9.09	260,000
August 15, 2025	9.04	9.1	9.1	9.12	9.03	294,000
August 14, 2025	9.01	9.08	9.08	9.08	9	54,958
August 13, 2025	9	9.03	9.03	9.06	9	68,000
August 12, 2025	8.99	9.08	9.08	9.08	8.99	34,800
August 11, 2025	8.99	9.06	9.06	9.06	8.91	196,800
August 08, 2025	8.91	8.99	8.99	9.04	8.91	67,200
August 07, 2025	8.9	8.99	8.99	8.99	8.9	109,024
August 06, 2025	8.91	8.88	8.88	8.91	8.86	53,600
August 05, 2025	8.85	8.92	8.92	8.95	8.85	47,114
August 04, 2025	8.94	8.9	8.9	8.94	8.82	92,400
August 01, 2025	9	8.95	8.95	9	8.91	112,000
July 31, 2025	8.99	9	9	9.03	8.95	23,200
July 30, 2025	9.04	9.04	9.04	9.1	8.98	145,600
July 29, 2025	9.01	9.06	9.06	9.07	9	166,611
July 28, 2025	9.02	9.07	9.07	9.13	9.02	72,029
July 25, 2025	9.01	9.02	9.02	9.03	9	81,254
July 24, 2025	9.1	9	9	9.1	8.97	328,035

Transport International Holdings Limited (0062.HK) HKSE