Transport International Holdings Limited - 0062.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11	11.04	11.04	11.05	10.98	46,400
December 03, 2025	11.05	11.05	11.05	11.1	10.98	115,200
December 02, 2025	10.95	11	11	11.02	10.95	201,182
December 01, 2025	10.96	10.98	10.98	11.06	10.96	114,400
November 28, 2025	11.03	11.02	11.02	11.03	10.94	40,400
November 27, 2025	11	11.03	11.03	11.05	10.97	145,600
November 26, 2025	11	11.04	11.04	11.05	11	45,654
November 25, 2025	11.06	11.05	11.05	11.08	10.97	147,600
November 24, 2025	11	11.06	11.06	11.09	10.95	227,600
November 21, 2025	11.03	10.99	10.99	11.08	10.92	290,908
November 20, 2025	11.03	11.05	11.05	11.09	11.03	116,400
November 19, 2025	10.96	11.03	11.03	11.08	10.95	105,600
November 18, 2025	11.07	11.04	11.04	11.1	10.93	100,800
November 17, 2025	10.96	11.07	11.07	11.07	10.9	110,400
November 14, 2025	11.1	10.96	10.96	11.1	10.91	201,869
November 13, 2025	11.02	11.11	11.11	11.11	11.02	73,199
November 12, 2025	11	11.08	11.08	11.11	10.99	203,773
November 11, 2025	11.1	11.06	11.06	11.1	10.87	244,509
November 10, 2025	10.75	11.1	11.1	11.11	10.75	245,214
November 07, 2025	10.71	10.8	10.8	10.8	10.68	92,103
November 06, 2025	10.7	10.8	10.8	10.8	10.7	82,800
November 05, 2025	10.62	10.72	10.72	10.72	10.62	101,200
November 04, 2025	10.68	10.76	10.76	10.76	10.67	53,347
November 03, 2025	10.69	10.69	10.69	10.75	10.65	124,599
October 31, 2025	10.65	10.69	10.69	10.74	10.57	269,600
October 30, 2025	10.58	10.65	10.65	10.66	10.58	67,200
October 28, 2025	10.52	10.6	10.6	10.6	10.52	114,400
October 27, 2025	10.6	10.6	10.6	10.62	10.5	211,456
October 24, 2025	10.65	10.6	10.6	10.65	10.47	273,173
October 23, 2025	10.6	10.72	10.72	10.78	10.58	308,221
October 22, 2025	10.6	10.64	10.64	10.65	10.59	44,482
October 21, 2025	10.64	10.64	10.64	10.65	10.53	241,281
October 20, 2025	10.54	10.6	10.6	10.6	10.54	146,986
October 17, 2025	10.53	10.6	10.6	10.6	10.49	126,800
October 16, 2025	10.52	10.59	10.59	10.59	10.5	204,399
October 15, 2025	10.48	10.52	10.52	10.54	10.46	180,400
October 14, 2025	10.65	10.55	10.55	10.65	10.5	194,000
October 13, 2025	10.5	10.54	10.54	10.56	10.46	139,600
October 10, 2025	10.54	10.65	10.65	10.69	10.5	256,000
October 09, 2025	10.5	10.54	10.54	10.66	10.5	92,864
October 08, 2025	10.53	10.6	10.6	10.6	10.52	34,800
October 06, 2025	10.63	10.6	10.6	10.66	10.56	42,444
October 03, 2025	10.55	10.6	10.6	10.6	10.52	10,000
October 02, 2025	10.6	10.63	10.63	10.64	10.54	80,081
September 30, 2025	10.6	10.55	10.55	10.65	10.52	265,361
September 29, 2025	10.42	10.6	10.6	10.6	10.42	32,903
September 26, 2025	10.49	10.55	10.55	10.55	10.42	182,800
September 25, 2025	10.57	10.49	10.49	10.66	10.38	91,519
September 24, 2025	10.49	10.58	10.58	10.58	10.49	62,869
September 23, 2025	10.41	10.47	10.47	10.47	10.41	50,800
September 22, 2025	10.48	10.41	10.41	10.48	10.35	167,600
September 19, 2025	10.57	10.48	10.48	10.58	10.47	166,996
September 18, 2025	10.5	10.53	10.53	10.65	10.48	125,200
September 17, 2025	10.51	10.53	10.53	10.53	10.45	90,682
September 16, 2025	10.41	10.52	10.52	10.66	10.41	86,000
September 15, 2025	10.5	10.5	10.5	10.5	10.4	60,800
September 12, 2025	10.6	10.5	10.5	10.6	10.43	65,291
September 11, 2025	10.59	10.62	10.62	10.62	10.55	57,200
September 10, 2025	10.84	10.62	10.62	10.84	10.5	88,000
September 09, 2025	10.3	10.66	10.66	10.78	10.3	160,269

Transport International Holdings Limited (0062.HK) HKSE