Transport International Holdings Limited (0062.HK) HKSE

Currency In HKD

0062.HK Historical Return

If you invested $1000 in Transport International Holdings Limited (0062.HK) 10 years ago, it would be worth $707.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.57, while $1000 invested 1 year ago would be worth $1,097.11. This corresponds to total returns of -29.28%, -15.34%, 9.71%, respectively, with annualized returns of -3.4%, -3.27%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0062.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.43	9.49	9.49	9.49	9.43	37,200
July 30, 2026	9.45	9.49	9.49	9.56	9.37	178,800
July 29, 2026	9.41	9.42	9.42	9.48	9.38	55,200
July 28, 2026	9.35	9.4	9.4	9.48	9.35	38,800
July 27, 2026	9.37	9.5	9.5	9.56	9.37	88,000
July 24, 2026	9.51	9.47	9.47	9.51	9.38	78,400
July 23, 2026	9.5	9.49	9.49	9.53	9.44	98,104
July 22, 2026	9.5	9.45	9.45	9.55	9.39	135,231
July 21, 2026	9.46	9.56	9.56	9.63	9.38	78,000
July 20, 2026	9.6	9.5	9.5	9.6	9.4	106,000
July 17, 2026	9.48	9.46	9.46	9.53	9.38	104,800
July 16, 2026	9.5	9.47	9.47	9.5	9.39	19,200
July 15, 2026	9.39	9.47	9.47	9.5	9.26	78,400
July 14, 2026	9.55	9.39	9.39	9.55	9.12	497,600
July 13, 2026	9.7	9.63	9.63	9.7	9.62	83,600
July 10, 2026	9.65	9.7	9.7	9.75	9.57	75,200
July 09, 2026	9.7	9.65	9.65	9.7	9.57	296,050
July 08, 2026	9.6	9.68	9.68	9.72	9.6	337,276
July 07, 2026	9.81	9.61	9.61	9.81	9.58	284,800
July 06, 2026	9.76	9.81	9.81	9.84	9.76	35,600
July 03, 2026	9.64	9.79	9.79	9.79	9.64	59,200
July 02, 2026	9.75	9.64	9.64	9.75	9.43	109,374
June 30, 2026	9.51	9.56	9.56	9.56	9.39	106,908
June 29, 2026	9.23	9.55	9.55	9.58	9.2	162,817
June 26, 2026	9.26	9.2	9.2	9.26	9.19	198,800
June 25, 2026	9.28	9.25	9.25	9.3	9.25	112,400
June 24, 2026	9.35	9.27	9.27	9.35	9.25	47,200
June 23, 2026	9.22	9.35	9.35	9.41	9.22	102,256
June 22, 2026	9.27	9.22	9.22	9.38	9.11	217,646
June 18, 2026	9.38	9.28	9.28	9.38	9.26	491,876
June 17, 2026	9.48	9.43	9.43	9.48	9.4	152,000
June 16, 2026	9.49	9.42	9.42	9.5	9.42	94,996
June 15, 2026	9.41	9.5	9.5	9.52	9.41	58,462
June 12, 2026	9.4	9.37	9.37	9.45	9.36	115,013
June 11, 2026	9.38	9.36	9.36	9.38	9.3	30,000
June 10, 2026	9.37	9.38	9.38	9.41	9.36	181,600
June 09, 2026	9.42	9.5	9.5	9.5	9.39	78,800
June 08, 2026	9.28	9.47	9.47	9.5	9.26	266,449
June 05, 2026	9.48	9.44	9.44	9.49	9.38	228,013
June 04, 2026	9.51	9.54	9.54	9.58	9.41	67,200
June 03, 2026	9.46	9.51	9.51	9.57	9.4	94,400
June 02, 2026	9.5	9.49	9.49	9.54	9.47	112,941
June 01, 2026	9.52	9.52	9.52	9.57	9.48	122,800
May 29, 2026	9.51	9.5	9.5	9.52	9.47	141,600
May 28, 2026	9.47	9.5	9.5	9.5	9.35	187,600
May 27, 2026	9.65	9.47	9.47	9.67	9.36	410,400
May 26, 2026	9.76	9.7	9.7	9.76	9.65	103,200
May 22, 2026	9.7	9.76	9.76	9.78	9.68	254,067
May 21, 2026	9.67	9.68	9.68	9.73	9.65	309,818
May 20, 2026	9.73	9.68	9.68	9.73	9.68	219,200
May 19, 2026	9.77	9.73	9.73	9.79	9.72	244,800
May 18, 2026	9.9	9.76	9.76	9.9	9.65	350,400
May 15, 2026	10.37	10.33	10.33	10.42	10.3	594,000
May 14, 2026	10.4	10.37	10.37	10.43	10.3	351,186
May 13, 2026	10.59	10.4	10.4	10.59	10.36	176,400
May 12, 2026	10.66	10.5	10.5	10.66	10.41	234,800
May 11, 2026	10.38	10.5	10.5	10.54	10.35	202,800
May 08, 2026	10.2	10.38	10.38	10.38	10.16	130,857
May 07, 2026	10.33	10.35	10.35	10.39	10.19	372,403
May 06, 2026	9.91	10.2	10.2	10.2	9.91	413,281