Transport International Holdings Limited - 0062.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	10.38	10.4	10.4	10.41	10.38	75,827
January 15, 2026	10.4	10.38	10.38	10.42	10.36	41,200
January 14, 2026	10.4	10.37	10.37	10.44	10.34	176,400
January 13, 2026	10.41	10.38	10.38	10.49	10.38	151,810
January 12, 2026	10.41	10.43	10.43	10.45	10.38	91,200
January 09, 2026	10.37	10.4	10.4	10.49	10.37	112,907
January 08, 2026	10.45	10.37	10.37	10.47	10.37	206,419
January 07, 2026	10.53	10.45	10.45	10.53	10.45	110,648
January 06, 2026	10.59	10.48	10.48	10.63	10.45	265,228
January 05, 2026	10.62	10.62	10.62	10.65	10.59	74,256
January 02, 2026	10.58	10.63	10.63	10.68	10.57	27,200
December 31, 2025	10.6	10.6	10.6	10.7	10.6	72,166
December 30, 2025	10.64	10.6	10.6	10.69	10.6	43,978
December 29, 2025	10.76	10.64	10.64	10.76	10.61	116,400
December 24, 2025	10.65	10.69	10.69	10.7	10.64	97,318
December 23, 2025	10.7	10.7	10.7	10.75	10.65	67,766
December 22, 2025	10.66	10.7	10.7	10.7	10.66	45,721
December 19, 2025	10.72	10.68	10.68	10.72	10.64	274,136
December 18, 2025	10.8	10.72	10.72	10.8	10.7	103,232
December 17, 2025	10.7	10.77	10.77	10.8	10.7	163,200
December 16, 2025	10.84	10.75	10.75	10.84	10.73	52,805
December 15, 2025	10.85	10.86	10.86	10.89	10.79	297,556
December 12, 2025	10.84	10.86	10.86	10.94	10.75	107,032
December 11, 2025	10.84	10.85	10.85	10.9	10.66	374,232
December 10, 2025	10.78	10.85	10.85	10.86	10.74	273,200
December 09, 2025	10.94	10.83	10.83	10.94	10.77	210,813
December 08, 2025	10.88	10.91	10.91	10.96	10.83	90,379
December 05, 2025	11	10.88	10.88	11	10.82	479,948
December 04, 2025	11	11.04	11.04	11.05	10.98	46,400
December 03, 2025	11.05	11.05	11.05	11.1	10.98	115,200
December 02, 2025	10.95	11	11	11.02	10.95	201,182
December 01, 2025	10.96	10.98	10.98	11.06	10.96	114,400
November 28, 2025	11.03	11.02	11.02	11.03	10.94	40,400
November 27, 2025	11	11.03	11.03	11.05	10.97	145,600
November 26, 2025	11	11.04	11.04	11.05	11	45,654
November 25, 2025	11.06	11.05	11.05	11.08	10.97	147,600
November 24, 2025	11	11.06	11.06	11.09	10.95	227,600
November 21, 2025	11.03	10.99	10.99	11.08	10.92	290,908
November 20, 2025	11.03	11.05	11.05	11.09	11.03	116,400
November 19, 2025	10.96	11.03	11.03	11.08	10.95	105,600
November 18, 2025	11.07	11.04	11.04	11.1	10.93	100,800
November 17, 2025	10.96	11.07	11.07	11.07	10.9	110,400
November 14, 2025	11.1	10.96	10.96	11.1	10.91	201,869
November 13, 2025	11.02	11.11	11.11	11.11	11.02	73,199
November 12, 2025	11	11.08	11.08	11.11	10.99	203,773
November 11, 2025	11.1	11.06	11.06	11.1	10.87	244,509
November 10, 2025	10.75	11.1	11.1	11.11	10.75	245,214
November 07, 2025	10.71	10.8	10.8	10.8	10.68	92,103
November 06, 2025	10.7	10.8	10.8	10.8	10.7	82,800
November 05, 2025	10.62	10.72	10.72	10.72	10.62	101,200
November 04, 2025	10.68	10.76	10.76	10.76	10.67	53,347
November 03, 2025	10.69	10.69	10.69	10.75	10.65	124,599
October 31, 2025	10.65	10.69	10.69	10.74	10.57	269,600
October 30, 2025	10.58	10.65	10.65	10.66	10.58	67,200
October 28, 2025	10.52	10.6	10.6	10.6	10.52	114,400
October 27, 2025	10.6	10.6	10.6	10.62	10.5	211,456
October 24, 2025	10.65	10.6	10.6	10.65	10.47	273,173
October 23, 2025	10.6	10.72	10.72	10.78	10.58	308,221
October 22, 2025	10.6	10.64	10.64	10.65	10.59	44,482
October 21, 2025	10.64	10.64	10.64	10.65	10.53	241,281

Transport International Holdings Limited (0062.HK) HKSE