Transport International Holdings Limited (0062.HK) HKSE

Currency In HKD

AD

0062.HK Historical Return

If you invested $1000 in Transport International Holdings Limited (0062.HK) 10 years ago, it would be worth $602.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.22, while $1000 invested 1 year ago would be worth $836.16. This corresponds to total returns of -39.76%, -18.98%, -16.38%, respectively, with annualized returns of -4.94%, -4.12%, -16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0062.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.98.918.918.938.9112,000
September 09, 20268.958.938.938.998.9289,600
September 08, 20268.948.958.958.988.9335,275
September 07, 202698.938.9398.9294,400
September 04, 20269.03999.038.92117,080
September 03, 20268.988.958.959.038.94161,600
September 02, 20269.018.988.989.058.96203,587
September 01, 20269.069.039.039.19.01150,400
August 31, 20269.069.159.159.29.05120,566
August 28, 20269.139.159.159.29.0626,800
August 27, 20269.19.139.139.169.0657,649
August 26, 20268.999.29.29.28.9974,740
August 25, 20269.029.029.029.158.99170,000
August 24, 20269.099.049.049.19278,144
August 21, 20269.49.089.089.48.92740,665
August 20, 20269.489.489.489.489.482,500
August 19, 20269.459.449.449.469.499,200
August 18, 20269.479.499.499.519.4362,000
August 17, 20269.49.59.59.59.4143,952
August 14, 20269.399.419.419.59.3122,800
August 13, 20269.429.49.49.459.416,730
August 12, 20269.499.49.49.499.481,600
August 11, 20269.449.419.419.519.4138,090
August 10, 20269.439.449.449.529.4384,000
August 07, 20269.499.419.419.499.4132,810
August 06, 20269.439.419.419.459.494,152
August 05, 20269.49.439.439.459.456,386
August 04, 20269.439.49.49.439.4121,780
August 03, 20269.499.439.439.499.4172,914
July 31, 20269.439.499.499.499.4337,200
July 30, 20269.459.499.499.569.37178,800
July 29, 20269.419.429.429.489.3855,200
July 28, 20269.359.49.49.489.3538,800
July 27, 20269.379.59.59.569.3788,000
July 24, 20269.519.479.479.519.3878,400
July 23, 20269.59.499.499.539.4498,104
July 22, 20269.59.459.459.559.39135,231
July 21, 20269.469.569.569.639.3878,000
July 20, 20269.69.59.59.69.4106,000
July 17, 20269.489.469.469.539.38104,800
July 16, 20269.59.479.479.59.3919,200
July 15, 20269.399.479.479.59.2678,400
July 14, 20269.559.399.399.559.12497,600
July 13, 20269.79.639.639.79.6283,600
July 10, 20269.659.79.79.759.5775,200
July 09, 20269.79.659.659.79.57296,050
July 08, 20269.69.689.689.729.6337,276
July 07, 20269.819.619.619.819.58284,800
July 06, 20269.769.819.819.849.7635,600
July 03, 20269.649.799.799.799.6459,200
July 02, 20269.759.649.649.759.43109,374
June 30, 20269.519.569.569.569.39106,908
June 29, 20269.239.559.559.589.2162,817
June 26, 20269.269.29.29.269.19198,800
June 25, 20269.289.259.259.39.25112,400
June 24, 20269.359.279.279.359.2547,200
June 23, 20269.229.359.359.419.22102,256
June 22, 20269.279.229.229.389.11217,646
June 18, 20269.389.289.289.389.26491,876
June 17, 20269.489.439.439.489.4152,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved