Transport International Holdings Limited (0062.HK) HKSE

9.49

-0.03(-0.32%)

Updated at June 02 04:08PM

Currency In HKD

0062.HK Historical Return

If you invested $1000 in Transport International Holdings Limited (0062.HK) 10 years ago, it would be worth $752.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.47, while $1000 invested 1 year ago would be worth $1,087.06. This corresponds to total returns of -24.74%, -20.45%, 8.71%, respectively, with annualized returns of -2.8%, -4.47%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0062.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.52	9.52	9.52	9.57	9.48	122,800
May 29, 2026	9.51	9.5	9.5	9.52	9.47	141,600
May 28, 2026	9.47	9.5	9.5	9.5	9.35	187,600
May 27, 2026	9.65	9.47	9.47	9.67	9.36	410,400
May 26, 2026	9.76	9.7	9.7	9.76	9.65	103,200
May 22, 2026	9.7	9.76	9.76	9.78	9.68	254,067
May 21, 2026	9.67	9.68	9.68	9.73	9.65	309,818
May 20, 2026	9.73	9.68	9.68	9.73	9.68	219,200
May 19, 2026	9.77	9.73	9.73	9.79	9.72	244,800
May 18, 2026	9.9	9.76	9.76	9.9	9.65	350,400
May 15, 2026	10.37	10.33	10.33	10.42	10.3	594,000
May 14, 2026	10.4	10.37	10.37	10.43	10.3	351,186
May 13, 2026	10.59	10.4	10.4	10.59	10.36	176,400
May 12, 2026	10.66	10.5	10.5	10.66	10.41	234,800
May 11, 2026	10.38	10.5	10.5	10.54	10.35	202,800
May 08, 2026	10.2	10.38	10.38	10.38	10.16	130,857
May 07, 2026	10.33	10.35	10.35	10.39	10.19	372,403
May 06, 2026	9.91	10.2	10.2	10.2	9.91	413,281
May 05, 2026	9.95	9.91	9.91	9.99	9.68	1.52M
May 04, 2026	10.2	9.96	9.96	10.26	9.93	2.07M
April 30, 2026	10.38	10.17	10.17	10.43	9.93	1.78M
April 29, 2026	10.46	10.43	10.43	10.53	10.42	238,000
April 28, 2026	10.45	10.42	10.42	10.52	9.96	1.89M
April 27, 2026	10.58	10.43	10.43	10.58	10.16	938,920
April 24, 2026	10.6	10.58	10.58	10.6	10.55	250,512
April 23, 2026	10.68	10.63	10.63	10.68	10.55	120,800
April 22, 2026	10.67	10.69	10.69	10.7	10.56	270,800
April 21, 2026	10.67	10.62	10.62	10.67	10.58	138,196
April 20, 2026	10.68	10.66	10.66	10.7	10.6	109,200
April 17, 2026	10.6	10.6	10.6	10.7	10.44	545,600
April 16, 2026	10.93	10.95	10.95	10.96	10.82	72,825
April 15, 2026	11	10.92	10.92	11	10.92	154,184
April 14, 2026	10.93	10.87	10.87	10.93	10.79	135,600
April 13, 2026	10.75	10.74	10.74	10.84	10.64	146,000
April 10, 2026	11	10.83	10.83	11	10.76	152,538
April 09, 2026	11.09	10.92	10.92	11.09	10.79	72,400
April 08, 2026	10.71	10.92	10.92	10.98	10.71	177,400
April 02, 2026	10.63	10.68	10.68	10.7	10.5	159,200
April 01, 2026	10.6	10.71	10.71	10.81	10.59	93,822
March 31, 2026	10.67	10.63	10.63	10.71	10.46	120,800
March 30, 2026	10.65	10.66	10.66	10.77	10.6	122,800
March 27, 2026	10.68	10.64	10.64	10.76	10.55	150,000
March 26, 2026	10.7	10.53	10.53	10.7	10.51	110,800
March 25, 2026	10.54	10.5	10.5	10.57	10.46	397,600
March 24, 2026	10.5	10.5	10.5	10.67	10.35	688,025
March 23, 2026	10.78	10.4	10.4	10.78	10.38	684,847
March 20, 2026	10.9	10.78	10.78	11.48	10.5	2.02M
March 19, 2026	11.15	11.02	11.02	11.15	10.88	121,431
March 18, 2026	11.17	11.2	11.2	11.2	11.15	120,800
March 17, 2026	10.98	11.1	11.1	11.17	10.94	139,637
March 16, 2026	10.84	10.88	10.88	11.03	10.76	174,800
March 13, 2026	11.02	10.85	10.85	11.02	10.71	190,400
March 12, 2026	11.11	11.02	11.02	11.13	10.96	230,800
March 11, 2026	11.15	11.14	11.14	11.15	10.92	238,400
March 10, 2026	10.84	10.93	11	11.06	10.84	49,200
March 09, 2026	11.42	10.84	10.84	11.42	10.68	654,941
March 06, 2026	11.18	11.44	11.44	11.49	11.18	185,617
March 05, 2026	11.24	11.4	11.4	11.45	11.24	58,400
March 04, 2026	11.53	11.07	11.1	11.53	10.97	319,150
March 03, 2026	11.62	11.53	11.53	11.7	11.42	183,200