Transport International Holdings Limited (0062.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0062.HK Historical Return
If you invested $1000 in Transport International Holdings Limited (0062.HK) 10 years ago, it would be worth $705.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.57, while $1000 invested 1 year ago would be worth $1,097.11. This corresponds to total returns of -29.49%, -15.34%, 9.71%, respectively, with annualized returns of -3.43%, -3.27%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0062.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.43 | 9.49 | 9.49 | 9.49 | 9.43 | 37,200 |
| July 30, 2026 | 9.45 | 9.49 | 9.49 | 9.56 | 9.37 | 178,800 |
| July 29, 2026 | 9.41 | 9.42 | 9.42 | 9.48 | 9.38 | 55,200 |
| July 28, 2026 | 9.35 | 9.4 | 9.4 | 9.48 | 9.35 | 38,800 |
| July 27, 2026 | 9.37 | 9.5 | 9.5 | 9.56 | 9.37 | 88,000 |
| July 24, 2026 | 9.51 | 9.47 | 9.47 | 9.51 | 9.38 | 78,400 |
| July 23, 2026 | 9.5 | 9.49 | 9.49 | 9.53 | 9.44 | 98,104 |
| July 22, 2026 | 9.5 | 9.45 | 9.45 | 9.55 | 9.39 | 135,231 |
| July 21, 2026 | 9.46 | 9.56 | 9.56 | 9.63 | 9.38 | 78,000 |
| July 20, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.4 | 106,000 |
| July 17, 2026 | 9.48 | 9.46 | 9.46 | 9.53 | 9.38 | 104,800 |
| July 16, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.39 | 19,200 |
| July 15, 2026 | 9.39 | 9.47 | 9.47 | 9.5 | 9.26 | 78,400 |
| July 14, 2026 | 9.55 | 9.39 | 9.39 | 9.55 | 9.12 | 497,600 |
| July 13, 2026 | 9.7 | 9.63 | 9.63 | 9.7 | 9.62 | 83,600 |
| July 10, 2026 | 9.65 | 9.7 | 9.7 | 9.75 | 9.57 | 75,200 |
| July 09, 2026 | 9.7 | 9.65 | 9.65 | 9.7 | 9.57 | 296,050 |
| July 08, 2026 | 9.6 | 9.68 | 9.68 | 9.72 | 9.6 | 337,276 |
| July 07, 2026 | 9.81 | 9.61 | 9.61 | 9.81 | 9.58 | 284,800 |
| July 06, 2026 | 9.76 | 9.81 | 9.81 | 9.84 | 9.76 | 35,600 |
| July 03, 2026 | 9.64 | 9.79 | 9.79 | 9.79 | 9.64 | 59,200 |
| July 02, 2026 | 9.75 | 9.64 | 9.64 | 9.75 | 9.43 | 109,374 |
| June 30, 2026 | 9.51 | 9.56 | 9.56 | 9.56 | 9.39 | 106,908 |
| June 29, 2026 | 9.23 | 9.55 | 9.55 | 9.58 | 9.2 | 162,817 |
| June 26, 2026 | 9.26 | 9.2 | 9.2 | 9.26 | 9.19 | 198,800 |
| June 25, 2026 | 9.28 | 9.25 | 9.25 | 9.3 | 9.25 | 112,400 |
| June 24, 2026 | 9.35 | 9.27 | 9.27 | 9.35 | 9.25 | 47,200 |
| June 23, 2026 | 9.22 | 9.35 | 9.35 | 9.41 | 9.22 | 102,256 |
| June 22, 2026 | 9.27 | 9.22 | 9.22 | 9.38 | 9.11 | 217,646 |
| June 18, 2026 | 9.38 | 9.28 | 9.28 | 9.38 | 9.26 | 491,876 |
| June 17, 2026 | 9.48 | 9.43 | 9.43 | 9.48 | 9.4 | 152,000 |
| June 16, 2026 | 9.49 | 9.42 | 9.42 | 9.5 | 9.42 | 94,996 |
| June 15, 2026 | 9.41 | 9.5 | 9.5 | 9.52 | 9.41 | 58,462 |
| June 12, 2026 | 9.4 | 9.37 | 9.37 | 9.45 | 9.36 | 115,013 |
| June 11, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.3 | 30,000 |
| June 10, 2026 | 9.37 | 9.38 | 9.38 | 9.41 | 9.36 | 181,600 |
| June 09, 2026 | 9.42 | 9.5 | 9.5 | 9.5 | 9.39 | 78,800 |
| June 08, 2026 | 9.28 | 9.47 | 9.47 | 9.5 | 9.26 | 266,449 |
| June 05, 2026 | 9.48 | 9.44 | 9.44 | 9.49 | 9.38 | 228,013 |
| June 04, 2026 | 9.51 | 9.54 | 9.54 | 9.58 | 9.41 | 67,200 |
| June 03, 2026 | 9.46 | 9.51 | 9.51 | 9.57 | 9.4 | 94,400 |
| June 02, 2026 | 9.5 | 9.49 | 9.49 | 9.54 | 9.47 | 112,941 |
| June 01, 2026 | 9.52 | 9.52 | 9.52 | 9.57 | 9.48 | 122,800 |
| May 29, 2026 | 9.51 | 9.5 | 9.5 | 9.52 | 9.47 | 141,600 |
| May 28, 2026 | 9.47 | 9.5 | 9.5 | 9.5 | 9.35 | 187,600 |
| May 27, 2026 | 9.65 | 9.47 | 9.47 | 9.67 | 9.36 | 410,400 |
| May 26, 2026 | 9.76 | 9.7 | 9.7 | 9.76 | 9.65 | 103,200 |
| May 22, 2026 | 9.7 | 9.76 | 9.76 | 9.78 | 9.68 | 254,067 |
| May 21, 2026 | 9.67 | 9.68 | 9.68 | 9.73 | 9.65 | 309,818 |
| May 20, 2026 | 9.73 | 9.68 | 9.68 | 9.73 | 9.68 | 219,200 |
| May 19, 2026 | 9.77 | 9.73 | 9.73 | 9.79 | 9.72 | 244,800 |
| May 18, 2026 | 9.9 | 9.76 | 9.76 | 9.9 | 9.65 | 350,400 |
| May 15, 2026 | 10.37 | 10.33 | 10.33 | 10.42 | 10.3 | 594,000 |
| May 14, 2026 | 10.4 | 10.37 | 10.37 | 10.43 | 10.3 | 351,186 |
| May 13, 2026 | 10.59 | 10.4 | 10.4 | 10.59 | 10.36 | 176,400 |
| May 12, 2026 | 10.66 | 10.5 | 10.5 | 10.66 | 10.41 | 234,800 |
| May 11, 2026 | 10.38 | 10.5 | 10.5 | 10.54 | 10.35 | 202,800 |
| May 08, 2026 | 10.2 | 10.38 | 10.38 | 10.38 | 10.16 | 130,857 |
| May 07, 2026 | 10.33 | 10.35 | 10.35 | 10.39 | 10.19 | 372,403 |
| May 06, 2026 | 9.91 | 10.2 | 10.2 | 10.2 | 9.91 | 413,281 |
AD
