Jeju Bank (006220.KS) KSC

12,490.00

-290(-2.27%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,92012,49012,49013,16012,200319,790
November 06, 202512,70012,78012,78012,95012,540238,435
November 05, 202513,00012,69012,69013,27012,300225,511
November 04, 202512,90012,95012,95013,20012,805151,807
November 03, 202513,10012,90012,90013,33012,890277,992
October 31, 202513,35013,22013,22013,40013,220160,345
October 30, 202513,62013,35013,35013,72013,210227,952
October 29, 202513,82013,72013,72013,86013,710142,941
October 28, 202514,13013,82013,82014,18013,810208,816
October 27, 202513,98014,04014,04014,31013,980309,306
October 24, 202513,88013,95013,95014,13013,850201,218
October 23, 202513,93013,85013,85014,67013,800615,882
October 22, 202514,05013,98013,98014,09013,800123,645
October 21, 202514,04014,09014,09014,49014,040375,919
October 20, 202513,67014,04014,04014,20013,660213,631
October 17, 202513,88013,66013,66013,99013,650196,241
October 16, 202514,01013,87013,87014,20013,850250,421
October 15, 202513,80014,01014,01014,10013,800197,279
October 14, 202513,94013,80013,80014,06013,780237,079
October 13, 202513,80013,88013,88014,17013,780238,929
October 10, 202514,10014,05014,05014,18013,840207,769
October 02, 202514,07014,06014,06014,30013,970313,722
October 01, 202514,50014,07014,07014,65014,070541,668
September 30, 202515,00014,45014,45015,65014,3302.85M
September 29, 202515,41014,90014,90015,80014,9001.29M
September 26, 202514,17015,46015,46017,17013,87011.69M
September 25, 202513,70014,18014,18014,48013,630507,708
September 24, 202513,63013,70013,70013,79013,54096,562
September 23, 202513,84013,63013,63013,84013,630125,219
September 22, 202514,10013,71013,71014,10013,700196,132
September 19, 202514,03013,91013,91014,68013,490601,401
September 18, 202513,94013,88013,88014,10013,800115,454
September 17, 202514,19013,92013,92014,30013,920176,693
September 16, 202514,33014,19014,19014,49014,140191,367
September 15, 202514,40014,32014,32014,59014,300218,539
September 12, 202514,59014,38014,38014,73014,380307,482
September 11, 202514,78014,47014,47014,87014,410351,215
September 10, 202514,00014,70014,70014,72013,920473,152
September 09, 202513,62013,99013,99014,03013,620250,127
September 08, 202513,76013,62013,62013,91013,530158,708
September 05, 202513,91013,76013,76014,05013,710158,911
September 04, 202513,80013,90013,90014,10013,800188,125
September 03, 202513,81013,77013,77013,94013,740115,367
September 02, 202513,92013,83013,83014,27013,670289,522
September 01, 202514,18013,90013,90014,75013,820518,365
August 29, 202514,70014,21014,21014,79014,210391,951
August 28, 202514,11014,74014,74015,20014,100840,958
August 27, 202514,56014,31014,31014,67014,310191,487
August 26, 202514,51014,58014,58014,70014,120337,673
August 25, 202514,84014,54014,54014,91014,410348,686
August 22, 202515,19014,82014,82015,35014,820469,830
August 21, 202514,80015,30015,30015,85014,6702.09M
August 20, 202514,31014,82014,82015,54013,9501.07M
August 19, 202515,11014,91014,91015,40014,750249,095
August 18, 202515,31015,13015,13015,65014,910376,937
August 14, 202515,16015,03015,03015,25014,930280,660
August 13, 202514,88015,03015,03015,41014,5201.06M
August 12, 202514,08014,02014,02014,40013,950121,266
August 11, 202514,14014,06014,06014,14013,85090,324
August 08, 202514,36014,15014,15014,38014,07099,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved