Jeju Bank (006220.KS) KSC

11,620.00

-80(-0.68%)

Updated at May 13 03:30PM

Currency In KRW

006220.KS Historical Return

If you invested ₩1000 in Jeju Bank (006220.KS) 10 years ago, it would be worth ₩1,800.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,700.23, while ₩1000 invested 1 year ago would be worth ₩1,124.73. This corresponds to total returns of 80.08%, 70.02%, 12.47%, respectively, with annualized returns of 6.06%, 11.19%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12,040	11,700	11,700	12,360	11,500	582,465
May 11, 2026	12,160	11,960	11,960	12,300	11,940	161,047
May 08, 2026	12,240	12,240	12,240	12,390	12,040	103,133
May 07, 2026	12,490	12,260	12,260	12,500	12,150	159,522
May 06, 2026	12,600	12,510	12,510	12,990	12,440	222,816
May 04, 2026	12,890	12,470	12,470	12,920	12,460	205,601
April 30, 2026	12,810	12,620	12,620	12,980	12,610	108,607
April 29, 2026	12,920	12,870	12,870	12,940	12,760	66,350
April 28, 2026	13,080	12,920	12,920	13,130	12,900	86,258
April 27, 2026	13,100	13,080	13,080	13,260	13,040	139,684
April 24, 2026	12,870	13,010	13,010	13,070	12,800	87,079
April 23, 2026	13,190	12,870	12,870	13,290	12,790	136,168
April 22, 2026	13,300	13,090	13,090	13,300	12,960	106,707
April 21, 2026	13,150	13,170	13,170	13,340	13,130	138,846
April 20, 2026	13,260	13,170	13,170	13,390	13,140	92,909
April 17, 2026	13,490	13,240	13,240	13,700	13,150	169,332
April 16, 2026	13,230	13,330	13,330	13,390	13,130	181,812
April 15, 2026	13,150	13,190	13,190	13,400	13,020	215,035
April 14, 2026	12,860	12,970	12,970	13,210	12,860	141,903
April 13, 2026	12,750	12,720	12,720	13,170	12,610	175,825
April 10, 2026	12,700	13,120	13,120	13,240	12,700	171,866
April 09, 2026	12,970	12,590	12,590	12,970	12,570	50,424
April 08, 2026	12,300	12,860	12,860	12,950	12,300	155,863
April 07, 2026	12,200	12,060	12,060	12,450	12,000	90,307
April 06, 2026	12,080	12,190	12,190	12,530	11,980	149,730
April 03, 2026	12,200	12,090	12,090	12,350	11,890	105,429
April 02, 2026	12,620	11,890	11,890	12,820	11,750	141,796
April 01, 2026	12,000	12,540	12,540	12,790	12,000	151,296
March 31, 2026	12,020	11,800	11,800	12,300	11,470	148,488
March 30, 2026	12,300	12,300	12,300	12,500	12,150	54,715
March 27, 2026	12,600	12,810	12,710	12,910	12,340	123,521
March 26, 2026	13,100	12,890	12,789.38	13,100	12,860	118,066
March 25, 2026	12,980	13,110	13,007.66	13,250	12,980	115,196
March 24, 2026	13,220	12,860	12,759.61	13,300	12,610	183,586
March 23, 2026	13,500	12,800	12,700.08	13,500	12,790	175,751
March 20, 2026	13,650	13,790	13,682.35	13,990	13,600	182,856
March 19, 2026	13,550	13,520	13,414.46	13,740	13,400	116,200
March 18, 2026	13,790	13,740	13,632.74	13,900	13,660	155,536
March 17, 2026	13,560	13,560	13,454.15	13,840	13,530	151,649
March 16, 2026	13,810	13,370	13,265.63	13,810	13,160	146,128
March 13, 2026	13,500	13,610	13,503.75	13,810	13,410	132,553
March 12, 2026	13,790	13,780	13,672.43	14,160	13,600	163,607
March 11, 2026	13,850	13,820	13,712.12	14,230	13,660	265,168
March 10, 2026	13,800	13,570	13,493.83	13,860	13,480	156,627
March 09, 2026	13,500	13,250	13,146.57	13,870	12,950	306,777
March 06, 2026	13,850	14,280	14,168.52	14,560	13,600	325,148
March 05, 2026	13,190	14,250	14,138.76	14,700	13,190	936,724
March 04, 2026	14,180	12,990	12,402.42	14,570	12,500	601,034
March 03, 2026	15,260	14,700	14,585.25	15,700	14,700	628,325
February 27, 2026	16,550	15,930	15,824.86	16,660	15,880	732,137
February 26, 2026	16,510	16,570	16,460.64	17,130	16,350	2.17M
February 25, 2026	16,520	16,040	15,934.14	17,290	15,800	2.28M
February 24, 2026	17,320	16,520	16,410.97	17,480	16,500	1.24M
February 23, 2026	16,900	17,190	17,076.55	17,900	16,500	4.88M
February 20, 2026	15,790	16,820	16,708.99	18,840	15,620	11.54M
February 19, 2026	15,630	15,790	15,685.79	16,090	15,620	546,572
February 13, 2026	15,890	15,630	15,526.84	16,450	15,460	1.39M
February 12, 2026	16,180	15,880	15,775.19	16,350	15,820	853,489
February 11, 2026	16,770	16,180	16,073.21	17,200	16,000	1.38M
February 10, 2026	15,700	15,450	15,348.03	15,860	15,290	409,106