Jeju Bank (006220.KS) KSC

13,860.00

+200(+1.46%)

Updated at October 20 10:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,88013,66013,66013,99013,650196,241
October 16, 202514,01013,87013,87014,20013,850250,421
October 15, 202513,80014,01014,01014,10013,800197,279
October 14, 202513,94013,80013,80014,06013,780237,079
October 13, 202513,80013,88013,88014,17013,780238,929
October 10, 202514,10014,05014,05014,18013,840207,769
October 02, 202514,07014,06014,06014,30013,970313,722
October 01, 202514,50014,07014,07014,65014,070541,668
September 30, 202515,00014,45014,45015,65014,3302.85M
September 29, 202515,41014,90014,90015,80014,9001.29M
September 26, 202514,17015,46015,46017,17013,87011.69M
September 25, 202513,70014,18014,18014,48013,630507,708
September 24, 202513,63013,70013,70013,79013,54096,562
September 23, 202513,84013,63013,63013,84013,630125,219
September 22, 202514,10013,71013,71014,10013,700196,132
September 19, 202514,03013,91013,91014,68013,490601,401
September 18, 202513,94013,88013,88014,10013,800115,454
September 17, 202514,19013,92013,92014,30013,920176,693
September 16, 202514,33014,19014,19014,49014,140191,367
September 15, 202514,40014,32014,32014,59014,300218,539
September 12, 202514,59014,38014,38014,73014,380307,482
September 11, 202514,78014,47014,47014,87014,410351,215
September 10, 202514,00014,70014,70014,72013,920473,152
September 09, 202513,62013,99013,99014,03013,620250,127
September 08, 202513,76013,62013,62013,91013,530158,708
September 05, 202513,91013,76013,76014,05013,710158,911
September 04, 202513,80013,90013,90014,10013,800188,125
September 03, 202513,81013,77013,77013,94013,740115,367
September 02, 202513,92013,83013,83014,27013,670289,522
September 01, 202514,18013,90013,90014,75013,820518,365
August 29, 202514,70014,21014,21014,79014,210391,951
August 28, 202514,11014,74014,74015,20014,100840,958
August 27, 202514,56014,31014,31014,67014,310191,487
August 26, 202514,51014,58014,58014,70014,120337,673
August 25, 202514,84014,54014,54014,91014,410348,686
August 22, 202515,19014,82014,82015,35014,820469,830
August 21, 202514,80015,30015,30015,85014,6702.09M
August 20, 202514,31014,82014,82015,54013,9501.07M
August 19, 202515,11014,91014,91015,40014,750249,095
August 18, 202515,31015,13015,13015,65014,910376,937
August 14, 202515,16015,03015,03015,25014,930280,660
August 13, 202514,88015,03015,03015,41014,5201.06M
August 12, 202514,08014,02014,02014,40013,950121,266
August 11, 202514,14014,06014,06014,14013,85090,324
August 08, 202514,36014,15014,15014,38014,07099,334
August 07, 202514,20014,21014,21014,31013,970134,963
August 06, 202514,15014,04014,04014,21013,940101,289
August 05, 202514,12014,03014,03014,30013,780318,078
August 04, 202513,28013,30013,30013,56013,24097,203
August 01, 202513,64013,22013,22013,86013,200222,182
July 31, 202514,15013,97013,97014,17013,750138,398
July 30, 202514,53014,10014,10014,70014,020219,095
July 29, 202514,91014,58014,58015,03014,570259,073
July 28, 202515,53015,09015,09015,64015,010279,124
July 25, 202514,89015,65015,65016,12014,7002.13M
July 24, 202515,13014,69014,69015,19014,470284,504
July 23, 202515,12014,70014,70015,25014,550262,668
July 22, 202515,69015,10015,10015,77015,040404,866
July 21, 202515,85015,67015,67015,97015,500356,385
July 18, 202516,53016,00016,00016,74015,800505,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved