Jeju Bank (006220.KS) KSC

16,820.00

+1030(+6.52%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615,79016,82016,82018,84015,62011.54M
February 19, 202615,63015,79015,79016,09015,620546,572
February 13, 202615,89015,63015,63016,45015,4601.37M
February 12, 202616,18015,88015,88016,35015,820853,489
February 11, 202616,77016,18016,18017,20016,0001.38M
February 10, 202615,70015,45015,45015,86015,290409,106
February 09, 202615,29015,75015,75016,44015,2601.27M
February 06, 202615,36015,03015,03015,50014,670668,845
February 05, 202616,51015,83015,83016,69015,5301.26M
February 04, 202616,70016,35016,35017,30016,0802.68M
February 03, 202616,31016,30016,30016,50015,7902.16M
February 02, 202614,50017,05017,05017,53014,00016.6M
January 30, 202614,35014,17014,17014,44013,950644,732
January 29, 202614,02014,57014,57014,57013,6201.82M
January 28, 202615,80014,26014,26015,80014,0503.43M
January 27, 202612,39015,60015,60015,60012,2209.76M
January 26, 202612,23012,00012,00012,27011,870299,795
January 23, 202611,44012,41012,41012,42011,4401.05M
January 22, 202611,43011,48011,48011,63011,35072,992
January 21, 202611,79011,35011,35011,85011,290193,997
January 20, 202611,36011,71011,71012,40011,360557,677
January 19, 202611,52011,39011,39011,59011,31074,084
January 16, 202611,69011,51011,51011,82011,420141,650
January 15, 202611,61011,56011,56011,74011,500127,392
January 14, 202611,58011,54011,54011,77011,48069,965
January 13, 202611,46011,58011,58011,64011,40056,656
January 12, 202611,45011,48011,48011,65011,39070,549
January 09, 202611,53011,48011,48011,63011,42082,600
January 08, 202611,60011,27011,27011,65011,230149,628
January 07, 202611,93011,66011,66012,55011,440529,481
January 06, 202611,85011,93011,93011,98011,690131,013
January 05, 202611,50011,54011,54011,61011,45048,594
January 02, 202611,24011,50011,50011,50011,22051,637
December 30, 202511,28011,25011,25011,44011,200101,466
December 29, 202511,38011,44011,44011,56011,240105,019
December 26, 202511,60011,36011,36011,66011,35061,681
December 24, 202511,53011,62011,62011,68011,44070,771
December 23, 202511,68011,53011,53011,76011,51092,255
December 22, 202511,68011,68011,68012,01011,660170,186
December 19, 202511,53011,66011,66011,76011,430120,462
December 18, 202511,50011,52011,52011,61011,30086,538
December 17, 202511,71011,62011,62011,76011,55073,023
December 16, 202511,82011,63011,63011,93011,510188,504
December 15, 202512,18011,82011,82012,18011,810238,133
December 12, 202512,22012,20012,20012,35012,130118,530
December 11, 202512,22012,22012,22012,40012,100182,539
December 10, 202512,29012,20012,20012,31012,19079,942
December 09, 202512,26012,27012,27012,33012,20059,864
December 08, 202512,40012,30012,30012,46012,17094,667
December 05, 202512,15012,32012,32012,46012,150112,028
December 04, 202512,37012,21012,21012,38012,120123,889
December 03, 202512,50012,34012,34012,70012,340269,171
December 02, 202512,40012,51012,51013,03012,290433,206
December 01, 202512,23012,32012,32013,70012,1401.36M
November 28, 202512,06012,17012,17012,18012,05047,585
November 27, 202512,35012,07012,07012,40012,05074,010
November 26, 202512,18012,30012,30012,37012,11098,248
November 25, 202512,10012,06012,06012,29012,01076,149
November 24, 202512,32012,10012,10012,37012,01054,972
November 21, 202512,29012,20012,20012,31012,14055,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved