Jeju Bank (006220.KS) KSC

Currency In KRW

006220.KS Historical Return

If you invested ₩1000 in Jeju Bank (006220.KS) 10 years ago, it would be worth ₩1,266.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,527.02, while ₩1000 invested 1 year ago would be worth ₩653.25. This corresponds to total returns of 26.69%, 52.7%, -34.68%, respectively, with annualized returns of 2.39%, 8.83%, -34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8,510	8,670	8,670	8,740	8,510	57,668
November 10, 2026	8,270	8,450	8,450	8,500	8,260	57,839
November 09, 2026	8,020	8,260	8,260	8,510	8,020	76,650
November 06, 2026	8,100	8,180	8,180	8,350	7,970	155,949
November 05, 2026	8,330	8,310	8,310	8,490	8,240	57,411
November 04, 2026	8,160	8,180	8,180	8,350	8,040	93,056
November 03, 2026	8,290	8,120	8,120	8,300	8,120	51,020
November 02, 2026	8,100	8,260	8,260	8,370	8,090	74,526
October 30, 2026	8,100	8,210	8,210	8,280	8,030	58,635
October 29, 2026	8,300	8,190	8,190	8,380	8,150	49,088
October 28, 2026	8,230	8,350	8,350	8,390	8,150	70,907
October 27, 2026	8,160	8,220	8,220	8,300	8,160	34,883
October 26, 2026	8,040	8,160	8,160	8,430	8,040	72,579
October 23, 2026	8,450	8,300	8,300	8,570	8,210	100,174
October 22, 2026	8,830	8,660	8,660	8,840	8,580	41,208
October 21, 2026	8,890	8,790	8,790	9,020	8,770	41,749
October 20, 2026	8,970	8,820	8,820	9,100	8,780	64,261
October 19, 2026	8,700	8,970	8,970	9,040	8,670	69,751
October 16, 2026	8,660	8,780	8,780	8,910	8,660	95,299
October 15, 2026	8,660	8,650	8,650	8,800	8,470	134,647
October 14, 2026	8,860	8,920	8,920	9,040	8,800	74,427
October 13, 2026	8,900	8,940	8,940	8,980	8,700	98,109
October 12, 2026	9,410	8,990	8,990	9,520	8,920	137,720
October 08, 2026	9,660	9,400	9,400	9,680	9,310	101,129
October 07, 2026	9,680	9,640	9,640	9,720	9,620	39,403
October 06, 2026	9,720	9,680	9,680	9,770	9,650	107,690
October 02, 2026	9,550	9,690	9,690	9,720	9,510	94,877
October 01, 2026	9,410	9,550	9,550	9,600	9,400	43,924
September 30, 2026	9,630	9,510	9,510	9,680	9,470	63,954
September 29, 2026	9,690	9,640	9,640	9,740	9,570	52,320
September 28, 2026	9,570	9,700	9,700	9,820	9,570	84,101
September 23, 2026	9,710	9,570	9,570	9,710	9,550	85,107
September 22, 2026	9,670	9,630	9,630	9,740	9,600	67,600
September 21, 2026	9,750	9,670	9,670	9,800	9,600	97,140
September 18, 2026	9,890	9,730	9,730	9,900	9,690	225,621
September 17, 2026	10,010	9,850	9,850	10,090	9,550	230,459
September 16, 2026	10,000	10,110	10,110	10,180	9,800	256,826
September 15, 2026	10,200	9,910	9,910	10,220	9,880	184,188
September 11, 2026	10,240	10,350	10,350	10,460	10,130	549,234
September 10, 2026	10,140	10,070	10,070	10,190	9,950	282,677
September 09, 2026	9,970	9,970	9,970	10,020	9,900	134,491
September 08, 2026	10,010	9,970	9,970	10,080	9,940	159,393
September 07, 2026	10,070	10,010	10,010	10,120	9,950	114,921
September 04, 2026	10,130	10,070	10,070	10,310	9,990	297,059
September 03, 2026	9,930	10,070	10,070	10,420	9,870	449,484
September 02, 2026	10,220	10,020	10,020	10,360	10,020	371,347
September 01, 2026	10,200	10,150	10,150	10,440	10,050	286,400
August 31, 2026	10,280	10,170	10,170	10,740	10,140	1.4M
August 28, 2026	9,820	9,890	9,890	10,240	9,820	503,494
August 27, 2026	9,720	9,870	9,870	10,920	9,650	2.31M
August 26, 2026	9,580	9,730	9,730	9,920	9,420	325,267
August 25, 2026	9,290	9,630	9,630	10,110	9,260	864,565
August 24, 2026	9,030	9,290	9,290	10,290	9,020	1.55M
August 21, 2026	9,250	9,020	9,020	9,330	8,950	132,294
August 20, 2026	9,010	9,160	9,160	9,300	9,010	88,999
August 19, 2026	9,140	9,010	9,010	9,300	9,000	97,730
August 18, 2026	9,340	9,200	9,200	9,350	9,140	67,908
August 14, 2026	9,280	9,340	9,340	9,450	9,220	47,161
August 13, 2026	9,360	9,260	9,260	9,490	9,240	93,508
August 12, 2026	9,410	9,360	9,360	9,470	9,240	96,897