Jeju Bank (006220.KS) KSC

Currency In KRW

006220.KS Historical Return

If you invested ₩1000 in Jeju Bank (006220.KS) 10 years ago, it would be worth ₩1,684.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,481.15, while ₩1000 invested 1 year ago would be worth ₩562.28. This corresponds to total returns of 68.45%, 48.12%, -43.77%, respectively, with annualized returns of 5.35%, 8.17%, -43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,340	10,060	10,060	10,080	9,340	296,175
July 09, 2026	9,300	9,320	9,320	9,640	9,300	171,303
July 08, 2026	9,430	9,390	9,390	9,600	9,370	168,833
July 07, 2026	9,600	9,510	9,510	9,780	9,380	251,324
July 06, 2026	9,930	9,660	9,660	10,000	9,630	304,838
July 03, 2026	9,850	9,910	9,910	10,070	9,650	327,355
July 02, 2026	10,240	9,930	9,930	10,350	9,720	568,229
July 01, 2026	9,950	10,150	10,150	10,350	9,950	325,472
June 30, 2026	10,170	9,950	9,950	10,230	9,810	307,221
June 29, 2026	9,740	10,170	10,170	10,210	9,720	228,870
June 26, 2026	10,270	9,840	9,840	10,470	9,600	668,105
June 25, 2026	10,200	10,270	10,270	10,765	10,200	577,326
June 24, 2026	10,360	10,490	10,490	10,970	10,100	1.36M
June 23, 2026	10,150	10,490	10,490	11,850	10,100	4.51M
June 22, 2026	10,380	10,090	10,090	10,620	10,040	645,212
June 19, 2026	11,870	10,350	10,350	12,080	10,300	2.34M
June 18, 2026	12,170	12,010	12,010	12,930	12,010	2.68M
June 17, 2026	12,570	12,100	12,100	13,740	12,090	4.03M
June 16, 2026	12,120	12,330	12,330	13,360	12,100	4.05M
June 15, 2026	11,980	12,290	12,290	12,480	11,450	1.48M
June 12, 2026	11,910	12,290	12,290	12,700	11,910	2.27M
June 11, 2026	13,260	12,270	12,270	13,950	12,080	7.84M
June 10, 2026	10,940	12,750	12,750	14,170	10,790	15.27M
June 09, 2026	10,000	11,130	11,130	11,820	9,970	2.22M
June 08, 2026	11,700	10,350	10,350	12,550	10,330	5.73M
June 05, 2026	10,150	10,680	10,680	12,450	10,070	6.52M
June 04, 2026	9,160	10,000	10,000	10,060	9,160	165,107
June 02, 2026	9,400	9,470	9,470	9,570	9,170	205,739
June 01, 2026	9,910	9,640	9,640	10,190	9,500	267,176
May 29, 2026	10,270	9,950	9,950	10,600	9,830	134,289
May 28, 2026	10,520	10,270	10,270	10,640	9,960	179,414
May 27, 2026	10,930	10,640	10,640	11,140	10,500	354,753
May 26, 2026	10,980	11,030	11,030	11,210	10,850	285,672
May 22, 2026	10,790	10,960	10,960	11,230	10,790	150,275
May 21, 2026	10,630	10,790	10,790	11,090	10,630	182,031
May 20, 2026	10,760	10,600	10,600	10,950	10,510	126,801
May 19, 2026	10,830	10,910	10,910	11,360	10,810	126,712
May 18, 2026	11,250	11,040	11,040	11,370	10,750	131,426
May 15, 2026	11,910	11,250	11,250	12,050	11,200	197,632
May 14, 2026	11,530	11,900	11,900	11,960	11,530	171,672
May 13, 2026	11,700	11,620	11,620	11,990	11,550	167,179
May 12, 2026	12,040	11,700	11,700	12,360	11,500	582,465
May 11, 2026	12,160	11,960	11,960	12,300	11,940	161,047
May 08, 2026	12,240	12,240	12,240	12,390	12,040	103,133
May 07, 2026	12,490	12,260	12,260	12,500	12,150	159,522
May 06, 2026	12,600	12,510	12,510	12,990	12,440	222,816
May 04, 2026	12,890	12,470	12,470	12,920	12,460	205,601
April 30, 2026	12,810	12,620	12,620	12,980	12,610	108,607
April 29, 2026	12,920	12,870	12,870	12,940	12,760	66,350
April 28, 2026	13,080	12,920	12,920	13,130	12,900	86,258
April 27, 2026	13,100	13,080	13,080	13,260	13,040	139,684
April 24, 2026	12,870	13,010	13,010	13,070	12,800	87,079
April 23, 2026	13,190	12,870	12,870	13,290	12,790	136,168
April 22, 2026	13,300	13,090	13,090	13,300	12,960	106,707
April 21, 2026	13,150	13,170	13,170	13,340	13,130	138,846
April 20, 2026	13,260	13,170	13,170	13,390	13,140	92,909
April 17, 2026	13,490	13,240	13,240	13,700	13,150	169,332
April 16, 2026	13,230	13,330	13,330	13,390	13,130	181,812
April 15, 2026	13,150	13,190	13,190	13,400	13,020	215,035
April 14, 2026	12,860	12,970	12,970	13,210	12,860	141,903