Jeju Bank (006220.KS) KSC

Currency In KRW

006220.KS Historical Return

If you invested ₩1000 in Jeju Bank (006220.KS) 10 years ago, it would be worth ₩1,429.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,630.24, while ₩1000 invested 1 year ago would be worth ₩683.26. This corresponds to total returns of 42.93%, 63.02%, -31.67%, respectively, with annualized returns of 3.64%, 10.26%, -31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,410	9,550	9,550	9,600	9,400	43,924
September 30, 2026	9,630	9,510	9,510	9,680	9,470	63,954
September 29, 2026	9,690	9,640	9,640	9,740	9,570	52,320
September 28, 2026	9,570	9,700	9,700	9,820	9,570	84,101
September 23, 2026	9,710	9,570	9,570	9,710	9,550	85,107
September 22, 2026	9,670	9,630	9,630	9,740	9,600	67,600
September 21, 2026	9,750	9,670	9,670	9,800	9,600	97,140
September 18, 2026	9,890	9,730	9,730	9,900	9,690	225,621
September 17, 2026	10,010	9,850	9,850	10,090	9,550	230,459
September 16, 2026	10,000	10,110	10,110	10,180	9,800	256,826
September 15, 2026	10,200	9,910	9,910	10,220	9,880	184,188
September 11, 2026	10,240	10,350	10,350	10,460	10,130	549,234
September 10, 2026	10,140	10,070	10,070	10,190	9,950	282,677
September 09, 2026	9,970	9,970	9,970	10,020	9,900	134,491
September 08, 2026	10,010	9,970	9,970	10,080	9,940	159,393
September 07, 2026	10,070	10,010	10,010	10,120	9,950	114,921
September 04, 2026	10,130	10,070	10,070	10,310	9,990	297,059
September 03, 2026	9,930	10,070	10,070	10,420	9,870	449,484
September 02, 2026	10,220	10,020	10,020	10,360	10,020	371,347
September 01, 2026	10,200	10,150	10,150	10,440	10,050	286,400
August 31, 2026	10,280	10,170	10,170	10,740	10,140	1.4M
August 28, 2026	9,820	9,890	9,890	10,240	9,820	503,494
August 27, 2026	9,720	9,870	9,870	10,920	9,650	2.31M
August 26, 2026	9,580	9,730	9,730	9,920	9,420	325,267
August 25, 2026	9,290	9,630	9,630	10,110	9,260	864,565
August 24, 2026	9,030	9,290	9,290	10,290	9,020	1.55M
August 21, 2026	9,250	9,020	9,020	9,330	8,950	132,294
August 20, 2026	9,010	9,160	9,160	9,300	9,010	88,999
August 19, 2026	9,140	9,010	9,010	9,300	9,000	97,730
August 18, 2026	9,340	9,200	9,200	9,350	9,140	67,908
August 14, 2026	9,280	9,340	9,340	9,450	9,220	47,161
August 13, 2026	9,360	9,260	9,260	9,490	9,240	93,508
August 12, 2026	9,410	9,360	9,360	9,470	9,240	96,897
August 11, 2026	9,270	9,310	9,310	9,420	9,240	151,896
August 10, 2026	9,200	9,300	9,300	9,300	9,170	136,455
August 07, 2026	9,140	9,200	9,200	9,310	9,080	94,384
August 06, 2026	9,100	9,140	9,140	9,260	9,050	81,115
August 05, 2026	9,050	9,100	9,100	9,160	9,050	98,775
August 04, 2026	8,850	9,010	9,010	9,050	8,850	103,461
August 03, 2026	8,680	8,940	8,940	9,060	8,560	155,927
July 31, 2026	8,300	8,800	8,800	8,880	8,300	266,376
July 30, 2026	8,000	8,250	8,250	8,780	8,000	207,295
July 29, 2026	9,050	8,400	8,400	9,160	8,200	324,762
July 28, 2026	9,340	9,050	9,050	9,470	9,020	130,131
July 27, 2026	9,250	9,480	9,480	9,590	9,250	176,221
July 23, 2026	9,110	9,550	9,550	9,800	9,100	312,820
July 22, 2026	9,200	9,070	9,070	9,390	9,070	165,470
July 21, 2026	9,020	9,180	9,180	9,400	8,980	255,485
July 20, 2026	9,250	8,940	8,940	9,620	8,940	390,374
July 16, 2026	10,110	9,660	9,660	10,790	9,500	1.8M
July 15, 2026	9,950	9,960	9,960	10,070	9,840	265,370
July 14, 2026	10,000	9,950	9,950	10,170	9,820	379,705
July 13, 2026	10,180	9,850	9,850	10,440	9,720	354,091
July 10, 2026	9,340	10,060	10,060	10,080	9,340	296,175
July 09, 2026	9,300	9,320	9,320	9,640	9,300	171,303
July 08, 2026	9,430	9,390	9,390	9,600	9,370	168,833
July 07, 2026	9,600	9,510	9,510	9,780	9,380	251,324
July 06, 2026	9,930	9,660	9,660	10,000	9,630	304,838
July 03, 2026	9,850	9,910	9,910	10,070	9,650	327,355
July 02, 2026	10,240	9,930	9,930	10,350	9,720	568,229