LS Corp. (006260.KS) KSC
425,500.00
-40500(-8.69%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
006260.KS Historical Return
If you invested ₩1000 in LS Corp. (006260.KS) 10 years ago, it would be worth ₩9,086.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,406.96, while ₩1000 invested 1 year ago would be worth ₩2,668.85. This corresponds to total returns of 808.7%, 540.7%, 166.88%, respectively, with annualized returns of 24.68%, 44.96%, 166.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
006260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 465,000 | 425,500 | 425,500 | 465,500 | 420,500 | 299,805 |
| June 01, 2026 | 453,000 | 466,000 | 466,000 | 487,500 | 442,000 | 355,049 |
| May 29, 2026 | 487,500 | 446,000 | 446,000 | 487,500 | 428,000 | 489,325 |
| May 28, 2026 | 494,500 | 475,500 | 475,500 | 499,500 | 455,500 | 386,645 |
| May 27, 2026 | 560,000 | 508,000 | 508,000 | 560,000 | 506,000 | 249,240 |
| May 26, 2026 | 571,000 | 553,000 | 553,000 | 604,000 | 548,000 | 297,009 |
| May 22, 2026 | 549,000 | 544,000 | 544,000 | 587,000 | 536,000 | 323,394 |
| May 21, 2026 | 517,000 | 521,000 | 521,000 | 530,000 | 499,000 | 245,701 |
| May 20, 2026 | 528,000 | 500,000 | 500,000 | 541,000 | 482,000 | 332,201 |
| May 19, 2026 | 529,000 | 541,000 | 541,000 | 545,000 | 503,000 | 378,426 |
| May 18, 2026 | 473,500 | 528,000 | 528,000 | 553,000 | 443,500 | 526,711 |
| May 15, 2026 | 501,000 | 472,500 | 472,500 | 502,000 | 460,000 | 326,200 |
| May 14, 2026 | 531,000 | 505,000 | 505,000 | 553,000 | 491,000 | 287,828 |
| May 13, 2026 | 491,500 | 517,000 | 517,000 | 531,000 | 482,000 | 205,922 |
| May 12, 2026 | 532,000 | 510,000 | 510,000 | 537,000 | 480,000 | 344,892 |
| May 11, 2026 | 546,000 | 541,000 | 541,000 | 553,000 | 523,000 | 251,922 |
| May 08, 2026 | 493,000 | 543,000 | 543,000 | 549,000 | 491,000 | 273,062 |
| May 07, 2026 | 518,000 | 507,000 | 507,000 | 523,000 | 495,500 | 312,877 |
| May 06, 2026 | 552,000 | 531,000 | 531,000 | 587,000 | 530,000 | 361,678 |
| May 04, 2026 | 502,000 | 509,000 | 509,000 | 515,000 | 485,500 | 361,110 |
| April 30, 2026 | 422,000 | 453,000 | 453,000 | 473,000 | 421,500 | 364,781 |
| April 29, 2026 | 402,000 | 418,500 | 418,500 | 425,500 | 399,500 | 216,468 |
| April 28, 2026 | 443,000 | 402,500 | 402,500 | 447,500 | 400,500 | 337,848 |
| April 27, 2026 | 422,500 | 426,000 | 426,000 | 438,500 | 416,500 | 237,738 |
| April 24, 2026 | 375,500 | 398,500 | 398,500 | 402,500 | 372,500 | 223,560 |
| April 23, 2026 | 371,500 | 374,000 | 374,000 | 382,000 | 360,500 | 246,295 |
| April 22, 2026 | 338,000 | 355,000 | 355,000 | 359,500 | 336,500 | 176,566 |
| April 21, 2026 | 337,000 | 337,500 | 337,500 | 344,000 | 333,500 | 134,018 |
| April 20, 2026 | 336,000 | 332,000 | 332,000 | 352,500 | 331,000 | 169,813 |
| April 17, 2026 | 337,500 | 329,500 | 329,500 | 339,000 | 327,500 | 101,327 |
| April 16, 2026 | 342,500 | 334,000 | 334,000 | 343,000 | 331,000 | 174,009 |
| April 15, 2026 | 311,000 | 343,500 | 343,500 | 347,000 | 310,000 | 376,057 |
| April 14, 2026 | 305,000 | 301,500 | 301,500 | 307,000 | 293,000 | 177,138 |
| April 13, 2026 | 287,500 | 293,500 | 293,500 | 301,500 | 286,500 | 208,567 |
| April 10, 2026 | 284,000 | 293,500 | 293,500 | 298,500 | 281,000 | 122,925 |
| April 09, 2026 | 284,000 | 280,000 | 280,000 | 288,500 | 278,000 | 82,855 |
| April 08, 2026 | 277,500 | 287,000 | 287,000 | 290,500 | 276,000 | 176,021 |
| April 07, 2026 | 271,500 | 261,500 | 261,500 | 271,500 | 257,000 | 183,508 |
| April 06, 2026 | 269,000 | 268,000 | 268,000 | 280,500 | 264,500 | 159,050 |
| April 03, 2026 | 272,000 | 268,000 | 268,000 | 275,500 | 264,500 | 95,938 |
| April 02, 2026 | 285,000 | 264,500 | 264,500 | 285,000 | 261,000 | 149,931 |
| April 01, 2026 | 274,000 | 278,500 | 278,500 | 284,500 | 269,000 | 199,737 |
| March 31, 2026 | 255,500 | 256,000 | 256,000 | 271,000 | 252,500 | 221,951 |
| March 30, 2026 | 246,500 | 261,000 | 261,000 | 264,500 | 246,000 | 94,543 |
| March 27, 2026 | 264,000 | 268,000 | 265,500 | 270,500 | 256,500 | 145,509 |
| March 26, 2026 | 287,000 | 277,000 | 274,416.03 | 290,000 | 275,000 | 136,888 |
| March 25, 2026 | 289,000 | 283,500 | 280,855.4 | 294,000 | 279,500 | 109,805 |
| March 24, 2026 | 287,500 | 276,500 | 273,920.72 | 292,500 | 265,000 | 255,570 |
| March 23, 2026 | 289,500 | 273,500 | 270,948.7 | 295,000 | 267,500 | 308,444 |
| March 20, 2026 | 302,500 | 303,500 | 300,668.84 | 312,000 | 299,000 | 167,252 |
| March 19, 2026 | 276,000 | 290,500 | 287,790.12 | 298,500 | 273,000 | 202,101 |
| March 18, 2026 | 267,000 | 282,000 | 279,369.4 | 285,000 | 265,000 | 135,817 |
| March 17, 2026 | 272,000 | 263,000 | 260,546.64 | 275,500 | 262,000 | 125,248 |
| March 16, 2026 | 271,000 | 266,000 | 263,518.66 | 290,000 | 261,500 | 373,461 |
| March 13, 2026 | 245,000 | 250,000 | 247,667.9 | 257,000 | 240,000 | 99,486 |
| March 12, 2026 | 255,000 | 253,000 | 250,639.92 | 262,500 | 249,000 | 143,067 |
| March 11, 2026 | 258,000 | 252,500 | 250,144.6 | 268,000 | 249,000 | 184,810 |
| March 10, 2026 | 244,000 | 238,000 | 240,733.2 | 246,500 | 237,500 | 79,725 |
| March 09, 2026 | 229,000 | 230,500 | 228,349.81 | 232,500 | 221,000 | 155,617 |
| March 06, 2026 | 243,000 | 249,000 | 246,677.23 | 254,500 | 239,000 | 155,589 |
