LS Corp. (006260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006260.KS Historical Return
If you invested ₩1000 in LS Corp. (006260.KS) 10 years ago, it would be worth ₩6,246.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,099.51, while ₩1000 invested 1 year ago would be worth ₩1,642. This corresponds to total returns of 524.61%, 309.95%, 64.2%, respectively, with annualized returns of 20.09%, 32.58%, 64.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 253,500 | 267,000 | 267,000 | 270,500 | 244,500 | 202,843 |
| July 30, 2026 | 238,500 | 223,500 | 223,500 | 253,500 | 221,000 | 187,739 |
| July 29, 2026 | 271,000 | 243,500 | 243,500 | 274,500 | 224,500 | 209,117 |
| July 28, 2026 | 292,000 | 268,000 | 268,000 | 295,000 | 263,500 | 155,224 |
| July 27, 2026 | 314,500 | 305,000 | 305,000 | 317,500 | 288,000 | 110,355 |
| July 24, 2026 | 322,000 | 307,000 | 307,000 | 327,500 | 304,000 | 141,383 |
| July 23, 2026 | 288,500 | 321,500 | 321,500 | 324,000 | 288,500 | 177,457 |
| July 22, 2026 | 284,000 | 284,500 | 284,500 | 301,500 | 280,000 | 140,289 |
| July 21, 2026 | 262,000 | 275,000 | 275,000 | 277,000 | 259,000 | 143,450 |
| July 20, 2026 | 277,500 | 265,500 | 265,500 | 281,500 | 262,000 | 142,753 |
| July 16, 2026 | 293,000 | 288,000 | 288,000 | 295,000 | 278,000 | 149,751 |
| July 15, 2026 | 303,500 | 305,000 | 305,000 | 308,500 | 293,500 | 150,308 |
| July 14, 2026 | 305,000 | 292,500 | 292,500 | 306,000 | 276,500 | 162,536 |
| July 13, 2026 | 335,000 | 303,500 | 303,500 | 337,750 | 298,000 | 152,998 |
| July 10, 2026 | 326,500 | 329,000 | 329,000 | 339,500 | 323,000 | 118,825 |
| July 09, 2026 | 308,000 | 313,500 | 313,500 | 327,500 | 304,500 | 227,465 |
| July 08, 2026 | 330,000 | 308,500 | 308,500 | 336,500 | 303,000 | 177,083 |
| July 07, 2026 | 352,000 | 341,000 | 341,000 | 354,000 | 330,000 | 145,837 |
| July 06, 2026 | 376,000 | 353,000 | 353,000 | 376,500 | 340,500 | 149,601 |
| July 03, 2026 | 391,000 | 374,000 | 374,000 | 394,500 | 340,000 | 204,052 |
| July 02, 2026 | 385,000 | 381,000 | 381,000 | 412,500 | 373,000 | 231,614 |
| July 01, 2026 | 381,500 | 399,000 | 399,000 | 410,500 | 379,000 | 267,198 |
| June 30, 2026 | 374,000 | 365,500 | 365,500 | 376,000 | 352,000 | 239,782 |
| June 29, 2026 | 340,000 | 358,500 | 358,500 | 361,000 | 333,500 | 256,951 |
| June 26, 2026 | 360,000 | 334,000 | 334,000 | 360,000 | 319,000 | 207,947 |
| June 25, 2026 | 367,500 | 359,500 | 359,500 | 384,000 | 355,500 | 200,117 |
| June 24, 2026 | 355,500 | 353,500 | 353,500 | 367,000 | 343,000 | 328,513 |
| June 23, 2026 | 399,500 | 361,500 | 361,500 | 421,000 | 355,000 | 217,994 |
| June 22, 2026 | 403,000 | 394,000 | 394,000 | 409,500 | 390,000 | 97,646 |
| June 19, 2026 | 421,000 | 410,000 | 410,000 | 452,000 | 395,000 | 278,015 |
| June 18, 2026 | 433,500 | 417,500 | 417,500 | 436,500 | 411,000 | 188,847 |
| June 17, 2026 | 426,500 | 433,000 | 433,000 | 444,000 | 410,500 | 176,839 |
| June 16, 2026 | 436,500 | 424,000 | 424,000 | 438,000 | 413,000 | 175,109 |
| June 15, 2026 | 409,500 | 419,500 | 419,500 | 439,000 | 403,500 | 295,008 |
| June 12, 2026 | 405,500 | 386,500 | 386,500 | 414,000 | 382,500 | 177,091 |
| June 11, 2026 | 375,000 | 373,500 | 373,500 | 381,500 | 353,500 | 262,836 |
| June 10, 2026 | 380,000 | 390,000 | 390,000 | 407,500 | 372,000 | 168,286 |
| June 09, 2026 | 386,500 | 387,500 | 387,500 | 395,500 | 360,500 | 199,447 |
| June 08, 2026 | 359,000 | 371,000 | 371,000 | 384,000 | 359,000 | 140,761 |
| June 05, 2026 | 421,000 | 410,500 | 410,500 | 428,000 | 393,000 | 178,550 |
| June 04, 2026 | 424,000 | 435,500 | 435,500 | 456,000 | 420,500 | 236,738 |
| June 02, 2026 | 465,000 | 425,500 | 425,500 | 465,500 | 420,500 | 299,805 |
| June 01, 2026 | 453,000 | 466,000 | 466,000 | 487,500 | 442,000 | 355,049 |
| May 29, 2026 | 487,500 | 446,000 | 446,000 | 487,500 | 428,000 | 489,325 |
| May 28, 2026 | 494,500 | 475,500 | 475,500 | 499,500 | 455,500 | 386,645 |
| May 27, 2026 | 560,000 | 508,000 | 508,000 | 560,000 | 506,000 | 249,240 |
| May 26, 2026 | 571,000 | 553,000 | 553,000 | 604,000 | 548,000 | 297,009 |
| May 22, 2026 | 549,000 | 544,000 | 544,000 | 587,000 | 536,000 | 323,394 |
| May 21, 2026 | 517,000 | 521,000 | 521,000 | 530,000 | 499,000 | 245,701 |
| May 20, 2026 | 528,000 | 500,000 | 500,000 | 541,000 | 482,000 | 332,201 |
| May 19, 2026 | 529,000 | 541,000 | 541,000 | 545,000 | 503,000 | 378,426 |
| May 18, 2026 | 473,500 | 528,000 | 528,000 | 553,000 | 443,500 | 526,711 |
| May 15, 2026 | 501,000 | 472,500 | 472,500 | 502,000 | 460,000 | 326,200 |
| May 14, 2026 | 531,000 | 505,000 | 505,000 | 553,000 | 491,000 | 287,828 |
| May 13, 2026 | 491,500 | 517,000 | 517,000 | 531,000 | 482,000 | 205,922 |
| May 12, 2026 | 532,000 | 510,000 | 510,000 | 537,000 | 480,000 | 344,892 |
| May 11, 2026 | 546,000 | 541,000 | 541,000 | 553,000 | 523,000 | 251,922 |
| May 08, 2026 | 493,000 | 543,000 | 543,000 | 549,000 | 491,000 | 273,062 |
| May 07, 2026 | 518,000 | 507,000 | 507,000 | 523,000 | 495,500 | 312,877 |
| May 06, 2026 | 552,000 | 531,000 | 531,000 | 587,000 | 530,000 | 361,678 |
AD
