LS Corp. (006260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006260.KS Historical Return
If you invested ₩1000 in LS Corp. (006260.KS) 10 years ago, it would be worth ₩6,212.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,247.05, while ₩1000 invested 1 year ago would be worth ₩1,756.55. This corresponds to total returns of 521.26%, 424.7%, 75.65%, respectively, with annualized returns of 20.04%, 39.36%, 75.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 307,000 | 298,000 | 298,000 | 307,000 | 293,000 | 183,046 |
| September 30, 2026 | 321,000 | 308,500 | 308,500 | 326,000 | 306,500 | 99,282 |
| September 29, 2026 | 312,000 | 315,500 | 315,500 | 322,000 | 309,000 | 85,174 |
| September 28, 2026 | 318,000 | 313,000 | 313,000 | 324,500 | 310,500 | 99,855 |
| September 23, 2026 | 333,500 | 321,500 | 321,500 | 338,000 | 320,000 | 72,199 |
| September 22, 2026 | 331,500 | 326,500 | 326,500 | 338,000 | 323,000 | 111,834 |
| September 21, 2026 | 325,500 | 322,500 | 322,500 | 331,000 | 316,500 | 92,514 |
| September 18, 2026 | 312,500 | 325,500 | 325,500 | 328,500 | 308,000 | 188,282 |
| September 17, 2026 | 307,500 | 304,000 | 304,000 | 310,000 | 299,500 | 82,430 |
| September 16, 2026 | 309,000 | 303,500 | 303,500 | 310,500 | 299,500 | 83,209 |
| September 15, 2026 | 308,500 | 303,500 | 303,500 | 311,000 | 300,000 | 64,180 |
| September 11, 2026 | 308,500 | 319,500 | 319,500 | 321,500 | 303,500 | 97,033 |
| September 10, 2026 | 323,000 | 321,500 | 321,500 | 326,000 | 310,500 | 165,577 |
| September 09, 2026 | 307,500 | 330,000 | 330,000 | 338,500 | 305,500 | 202,941 |
| September 08, 2026 | 321,000 | 302,500 | 302,500 | 324,500 | 300,500 | 121,725 |
| September 07, 2026 | 307,000 | 316,500 | 316,500 | 319,500 | 305,500 | 94,934 |
| September 04, 2026 | 300,000 | 299,500 | 299,500 | 309,500 | 296,000 | 113,091 |
| September 03, 2026 | 301,500 | 292,000 | 292,000 | 303,000 | 283,500 | 78,803 |
| September 02, 2026 | 300,500 | 296,500 | 296,500 | 307,000 | 294,000 | 84,977 |
| September 01, 2026 | 308,000 | 310,000 | 310,000 | 312,500 | 300,500 | 71,401 |
| August 31, 2026 | 302,500 | 311,500 | 311,500 | 312,000 | 294,000 | 87,934 |
| August 28, 2026 | 307,500 | 313,000 | 313,000 | 326,000 | 305,000 | 112,900 |
| August 27, 2026 | 304,500 | 313,000 | 313,000 | 315,000 | 298,000 | 195,882 |
| August 26, 2026 | 293,500 | 293,500 | 293,500 | 297,500 | 287,500 | 108,729 |
| August 25, 2026 | 282,000 | 294,500 | 294,500 | 294,500 | 271,000 | 118,457 |
| August 24, 2026 | 289,500 | 288,500 | 288,500 | 292,000 | 272,000 | 274,104 |
| August 21, 2026 | 304,500 | 293,500 | 293,500 | 307,000 | 287,500 | 276,950 |
| August 20, 2026 | 336,000 | 313,500 | 313,500 | 336,500 | 310,000 | 232,023 |
| August 19, 2026 | 328,000 | 333,000 | 333,000 | 345,000 | 313,000 | 154,549 |
| August 18, 2026 | 340,000 | 343,500 | 343,500 | 359,000 | 326,500 | 274,390 |
| August 14, 2026 | 327,000 | 323,500 | 323,500 | 333,500 | 306,500 | 266,723 |
| August 13, 2026 | 346,000 | 326,000 | 326,000 | 359,000 | 322,500 | 226,860 |
| August 12, 2026 | 331,000 | 337,000 | 337,000 | 344,500 | 324,000 | 148,004 |
| August 11, 2026 | 330,000 | 322,500 | 322,500 | 334,500 | 316,500 | 136,552 |
| August 10, 2026 | 325,500 | 330,000 | 330,000 | 342,000 | 323,500 | 144,112 |
| August 07, 2026 | 332,000 | 317,000 | 317,000 | 341,000 | 304,500 | 198,466 |
| August 06, 2026 | 328,000 | 328,500 | 328,500 | 354,500 | 326,500 | 219,961 |
| August 05, 2026 | 317,500 | 329,000 | 329,000 | 335,000 | 311,500 | 182,245 |
| August 04, 2026 | 280,000 | 300,500 | 300,500 | 301,500 | 277,500 | 173,392 |
| August 03, 2026 | 262,000 | 273,000 | 273,000 | 278,000 | 260,000 | 123,775 |
| July 31, 2026 | 253,500 | 267,000 | 267,000 | 270,500 | 244,500 | 202,843 |
| July 30, 2026 | 238,500 | 223,500 | 223,500 | 253,500 | 221,000 | 187,739 |
| July 29, 2026 | 271,000 | 243,500 | 243,500 | 274,500 | 224,500 | 209,117 |
| July 28, 2026 | 292,000 | 268,000 | 268,000 | 295,000 | 263,500 | 155,224 |
| July 27, 2026 | 314,500 | 305,000 | 305,000 | 317,500 | 288,000 | 110,355 |
| July 24, 2026 | 322,000 | 307,000 | 307,000 | 327,500 | 304,000 | 141,383 |
| July 23, 2026 | 288,500 | 321,500 | 321,500 | 324,000 | 288,500 | 177,457 |
| July 22, 2026 | 284,000 | 284,500 | 284,500 | 301,500 | 280,000 | 140,289 |
| July 21, 2026 | 262,000 | 275,000 | 275,000 | 277,000 | 259,000 | 143,450 |
| July 20, 2026 | 277,500 | 265,500 | 265,500 | 281,500 | 262,000 | 142,753 |
| July 16, 2026 | 293,000 | 288,000 | 288,000 | 295,000 | 278,000 | 149,751 |
| July 15, 2026 | 303,500 | 305,000 | 305,000 | 308,500 | 293,500 | 150,308 |
| July 14, 2026 | 305,000 | 292,500 | 292,500 | 306,000 | 276,500 | 162,536 |
| July 13, 2026 | 335,000 | 303,500 | 303,500 | 337,750 | 298,000 | 152,998 |
| July 10, 2026 | 326,500 | 329,000 | 329,000 | 339,500 | 323,000 | 118,825 |
| July 09, 2026 | 308,000 | 313,500 | 313,500 | 327,500 | 304,500 | 227,465 |
| July 08, 2026 | 330,000 | 308,500 | 308,500 | 336,500 | 303,000 | 177,083 |
| July 07, 2026 | 352,000 | 341,000 | 341,000 | 354,000 | 330,000 | 145,837 |
| July 06, 2026 | 376,000 | 353,000 | 353,000 | 376,500 | 340,500 | 149,601 |
| July 03, 2026 | 391,000 | 374,000 | 374,000 | 394,500 | 340,000 | 204,052 |
AD
