LS Corp. (006260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006260.KS Historical Return
If you invested ₩1000 in LS Corp. (006260.KS) 10 years ago, it would be worth ₩3,865.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,577.31, while ₩1000 invested 1 year ago would be worth ₩905.03. This corresponds to total returns of 286.5%, 257.73%, -9.5%, respectively, with annualized returns of 14.48%, 29.02%, -9.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 184,500 | 188,900 | 188,900 | 189,100 | 179,500 | 120,101 |
| November 10, 2026 | 181,100 | 184,700 | 184,700 | 191,000 | 181,100 | 114,401 |
| November 09, 2026 | 170,900 | 172,900 | 172,900 | 179,200 | 169,200 | 202,131 |
| November 06, 2026 | 170,900 | 171,800 | 171,800 | 179,800 | 166,200 | 197,546 |
| November 05, 2026 | 202,500 | 190,200 | 190,200 | 203,000 | 187,800 | 244,801 |
| November 04, 2026 | 208,500 | 209,000 | 209,000 | 215,500 | 197,800 | 109,470 |
| November 03, 2026 | 209,000 | 204,500 | 204,500 | 213,000 | 203,000 | 83,551 |
| November 02, 2026 | 195,000 | 215,000 | 215,000 | 216,500 | 195,000 | 110,309 |
| October 30, 2026 | 206,000 | 202,500 | 202,500 | 208,000 | 199,000 | 135,975 |
| October 29, 2026 | 218,000 | 212,500 | 212,500 | 219,500 | 209,000 | 126,531 |
| October 28, 2026 | 220,500 | 222,000 | 222,000 | 225,000 | 217,000 | 102,562 |
| October 27, 2026 | 215,000 | 216,000 | 216,000 | 222,500 | 214,000 | 82,410 |
| October 26, 2026 | 211,500 | 209,500 | 209,500 | 216,000 | 207,000 | 107,801 |
| October 23, 2026 | 213,000 | 216,500 | 216,500 | 217,000 | 204,500 | 162,123 |
| October 22, 2026 | 228,500 | 222,500 | 222,500 | 235,000 | 220,500 | 100,686 |
| October 21, 2026 | 224,500 | 231,500 | 231,500 | 232,000 | 219,500 | 137,006 |
| October 20, 2026 | 228,000 | 219,500 | 219,500 | 229,500 | 211,000 | 153,580 |
| October 19, 2026 | 222,000 | 232,000 | 232,000 | 232,000 | 215,500 | 137,357 |
| October 16, 2026 | 226,000 | 228,000 | 228,000 | 238,000 | 222,500 | 151,224 |
| October 15, 2026 | 232,500 | 222,000 | 222,000 | 234,500 | 216,500 | 241,396 |
| October 14, 2026 | 247,500 | 248,000 | 248,000 | 258,000 | 243,000 | 135,254 |
| October 13, 2026 | 250,000 | 247,000 | 247,000 | 250,000 | 233,000 | 239,202 |
| October 12, 2026 | 266,500 | 256,000 | 256,000 | 269,000 | 253,000 | 217,272 |
| October 08, 2026 | 276,500 | 267,500 | 267,500 | 277,000 | 266,000 | 219,769 |
| October 07, 2026 | 307,000 | 280,000 | 280,000 | 307,000 | 280,000 | 326,689 |
| October 06, 2026 | 300,500 | 299,500 | 299,500 | 305,500 | 294,000 | 164,509 |
| October 02, 2026 | 297,500 | 298,500 | 298,500 | 300,500 | 293,000 | 108,126 |
| October 01, 2026 | 307,000 | 298,000 | 298,000 | 307,000 | 293,000 | 183,046 |
| September 30, 2026 | 321,000 | 308,500 | 308,500 | 326,000 | 306,500 | 99,282 |
| September 29, 2026 | 312,000 | 315,500 | 315,500 | 322,000 | 309,000 | 85,174 |
| September 28, 2026 | 318,000 | 313,000 | 313,000 | 324,500 | 310,500 | 99,855 |
| September 23, 2026 | 333,500 | 321,500 | 321,500 | 338,000 | 320,000 | 72,199 |
| September 22, 2026 | 331,500 | 326,500 | 326,500 | 338,000 | 323,000 | 111,834 |
| September 21, 2026 | 325,500 | 322,500 | 322,500 | 331,000 | 316,500 | 92,514 |
| September 18, 2026 | 312,500 | 325,500 | 325,500 | 328,500 | 308,000 | 188,282 |
| September 17, 2026 | 307,500 | 304,000 | 304,000 | 310,000 | 299,500 | 82,430 |
| September 16, 2026 | 309,000 | 303,500 | 303,500 | 310,500 | 299,500 | 83,209 |
| September 15, 2026 | 308,500 | 303,500 | 303,500 | 311,000 | 300,000 | 64,180 |
| September 11, 2026 | 308,500 | 319,500 | 319,500 | 321,500 | 303,500 | 97,033 |
| September 10, 2026 | 323,000 | 321,500 | 321,500 | 326,000 | 310,500 | 165,577 |
| September 09, 2026 | 307,500 | 330,000 | 330,000 | 338,500 | 305,500 | 202,941 |
| September 08, 2026 | 321,000 | 302,500 | 302,500 | 324,500 | 300,500 | 121,725 |
| September 07, 2026 | 307,000 | 316,500 | 316,500 | 319,500 | 305,500 | 94,934 |
| September 04, 2026 | 300,000 | 299,500 | 299,500 | 309,500 | 296,000 | 113,091 |
| September 03, 2026 | 301,500 | 292,000 | 292,000 | 303,000 | 283,500 | 78,803 |
| September 02, 2026 | 300,500 | 296,500 | 296,500 | 307,000 | 294,000 | 84,977 |
| September 01, 2026 | 308,000 | 310,000 | 310,000 | 312,500 | 300,500 | 71,401 |
| August 31, 2026 | 302,500 | 311,500 | 311,500 | 312,000 | 294,000 | 87,934 |
| August 28, 2026 | 307,500 | 313,000 | 313,000 | 326,000 | 305,000 | 112,900 |
| August 27, 2026 | 304,500 | 313,000 | 313,000 | 315,000 | 298,000 | 195,882 |
| August 26, 2026 | 293,500 | 293,500 | 293,500 | 297,500 | 287,500 | 108,729 |
| August 25, 2026 | 282,000 | 294,500 | 294,500 | 294,500 | 271,000 | 118,457 |
| August 24, 2026 | 289,500 | 288,500 | 288,500 | 292,000 | 272,000 | 274,104 |
| August 21, 2026 | 304,500 | 293,500 | 293,500 | 307,000 | 287,500 | 276,950 |
| August 20, 2026 | 336,000 | 313,500 | 313,500 | 336,500 | 310,000 | 232,023 |
| August 19, 2026 | 328,000 | 333,000 | 333,000 | 345,000 | 313,000 | 154,549 |
| August 18, 2026 | 340,000 | 343,500 | 343,500 | 359,000 | 326,500 | 274,390 |
| August 14, 2026 | 327,000 | 323,500 | 323,500 | 333,500 | 306,500 | 266,723 |
| August 13, 2026 | 346,000 | 326,000 | 326,000 | 359,000 | 322,500 | 226,860 |
| August 12, 2026 | 331,000 | 337,000 | 337,000 | 344,500 | 324,000 | 148,004 |
AD
