LS Corp. (006260.KS) KSC

425,500.00

-40500(-8.69%)

Updated at June 02 03:30PM

Currency In KRW

006260.KS Historical Return

If you invested ₩1000 in LS Corp. (006260.KS) 10 years ago, it would be worth ₩9,086.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,406.96, while ₩1000 invested 1 year ago would be worth ₩2,668.85. This corresponds to total returns of 808.7%, 540.7%, 166.88%, respectively, with annualized returns of 24.68%, 44.96%, 166.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	465,000	425,500	425,500	465,500	420,500	299,805
June 01, 2026	453,000	466,000	466,000	487,500	442,000	355,049
May 29, 2026	487,500	446,000	446,000	487,500	428,000	489,325
May 28, 2026	494,500	475,500	475,500	499,500	455,500	386,645
May 27, 2026	560,000	508,000	508,000	560,000	506,000	249,240
May 26, 2026	571,000	553,000	553,000	604,000	548,000	297,009
May 22, 2026	549,000	544,000	544,000	587,000	536,000	323,394
May 21, 2026	517,000	521,000	521,000	530,000	499,000	245,701
May 20, 2026	528,000	500,000	500,000	541,000	482,000	332,201
May 19, 2026	529,000	541,000	541,000	545,000	503,000	378,426
May 18, 2026	473,500	528,000	528,000	553,000	443,500	526,711
May 15, 2026	501,000	472,500	472,500	502,000	460,000	326,200
May 14, 2026	531,000	505,000	505,000	553,000	491,000	287,828
May 13, 2026	491,500	517,000	517,000	531,000	482,000	205,922
May 12, 2026	532,000	510,000	510,000	537,000	480,000	344,892
May 11, 2026	546,000	541,000	541,000	553,000	523,000	251,922
May 08, 2026	493,000	543,000	543,000	549,000	491,000	273,062
May 07, 2026	518,000	507,000	507,000	523,000	495,500	312,877
May 06, 2026	552,000	531,000	531,000	587,000	530,000	361,678
May 04, 2026	502,000	509,000	509,000	515,000	485,500	361,110
April 30, 2026	422,000	453,000	453,000	473,000	421,500	364,781
April 29, 2026	402,000	418,500	418,500	425,500	399,500	216,468
April 28, 2026	443,000	402,500	402,500	447,500	400,500	337,848
April 27, 2026	422,500	426,000	426,000	438,500	416,500	237,738
April 24, 2026	375,500	398,500	398,500	402,500	372,500	223,560
April 23, 2026	371,500	374,000	374,000	382,000	360,500	246,295
April 22, 2026	338,000	355,000	355,000	359,500	336,500	176,566
April 21, 2026	337,000	337,500	337,500	344,000	333,500	134,018
April 20, 2026	336,000	332,000	332,000	352,500	331,000	169,813
April 17, 2026	337,500	329,500	329,500	339,000	327,500	101,327
April 16, 2026	342,500	334,000	334,000	343,000	331,000	174,009
April 15, 2026	311,000	343,500	343,500	347,000	310,000	376,057
April 14, 2026	305,000	301,500	301,500	307,000	293,000	177,138
April 13, 2026	287,500	293,500	293,500	301,500	286,500	208,567
April 10, 2026	284,000	293,500	293,500	298,500	281,000	122,925
April 09, 2026	284,000	280,000	280,000	288,500	278,000	82,855
April 08, 2026	277,500	287,000	287,000	290,500	276,000	176,021
April 07, 2026	271,500	261,500	261,500	271,500	257,000	183,508
April 06, 2026	269,000	268,000	268,000	280,500	264,500	159,050
April 03, 2026	272,000	268,000	268,000	275,500	264,500	95,938
April 02, 2026	285,000	264,500	264,500	285,000	261,000	149,931
April 01, 2026	274,000	278,500	278,500	284,500	269,000	199,737
March 31, 2026	255,500	256,000	256,000	271,000	252,500	221,951
March 30, 2026	246,500	261,000	261,000	264,500	246,000	94,543
March 27, 2026	264,000	268,000	265,500	270,500	256,500	145,509
March 26, 2026	287,000	277,000	274,416.03	290,000	275,000	136,888
March 25, 2026	289,000	283,500	280,855.4	294,000	279,500	109,805
March 24, 2026	287,500	276,500	273,920.72	292,500	265,000	255,570
March 23, 2026	289,500	273,500	270,948.7	295,000	267,500	308,444
March 20, 2026	302,500	303,500	300,668.84	312,000	299,000	167,252
March 19, 2026	276,000	290,500	287,790.12	298,500	273,000	202,101
March 18, 2026	267,000	282,000	279,369.4	285,000	265,000	135,817
March 17, 2026	272,000	263,000	260,546.64	275,500	262,000	125,248
March 16, 2026	271,000	266,000	263,518.66	290,000	261,500	373,461
March 13, 2026	245,000	250,000	247,667.9	257,000	240,000	99,486
March 12, 2026	255,000	253,000	250,639.92	262,500	249,000	143,067
March 11, 2026	258,000	252,500	250,144.6	268,000	249,000	184,810
March 10, 2026	244,000	238,000	240,733.2	246,500	237,500	79,725
March 09, 2026	229,000	230,500	228,349.81	232,500	221,000	155,617
March 06, 2026	243,000	249,000	246,677.23	254,500	239,000	155,589