GC Biopharma Corp. (006280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006280.KS Historical Return
If you invested ₩1000 in GC Biopharma Corp. (006280.KS) 10 years ago, it would be worth ₩743.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩412.86, while ₩1000 invested 1 year ago would be worth ₩860.69. This corresponds to total returns of -25.61%, -58.71%, -13.93%, respectively, with annualized returns of -2.91%, -16.21%, -13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 113,400 | 115,900 | 115,900 | 116,500 | 112,500 | 31,832 |
| July 30, 2026 | 108,600 | 114,200 | 114,200 | 118,700 | 108,100 | 60,420 |
| July 29, 2026 | 119,800 | 113,200 | 113,200 | 121,600 | 111,500 | 70,927 |
| July 28, 2026 | 121,600 | 120,600 | 120,600 | 123,700 | 118,900 | 20,210 |
| July 27, 2026 | 123,000 | 123,800 | 123,800 | 126,500 | 121,500 | 46,215 |
| July 23, 2026 | 118,700 | 123,100 | 123,100 | 124,000 | 118,700 | 43,119 |
| July 22, 2026 | 119,200 | 118,700 | 118,700 | 121,300 | 118,500 | 41,716 |
| July 21, 2026 | 117,500 | 118,600 | 118,600 | 120,600 | 117,300 | 67,293 |
| July 20, 2026 | 122,500 | 119,600 | 119,600 | 123,100 | 119,000 | 28,389 |
| July 16, 2026 | 122,000 | 122,800 | 122,800 | 124,400 | 119,800 | 25,112 |
| July 15, 2026 | 121,200 | 121,500 | 121,500 | 123,500 | 120,100 | 49,917 |
| July 14, 2026 | 121,700 | 119,400 | 119,400 | 122,000 | 118,500 | 62,060 |
| July 13, 2026 | 124,300 | 120,500 | 120,500 | 126,600 | 119,100 | 44,572 |
| July 10, 2026 | 120,200 | 123,200 | 123,200 | 126,500 | 120,200 | 55,404 |
| July 09, 2026 | 121,300 | 120,600 | 120,600 | 122,650 | 117,500 | 63,751 |
| July 08, 2026 | 125,200 | 121,200 | 121,200 | 126,100 | 119,100 | 31,542 |
| July 07, 2026 | 122,600 | 125,000 | 125,000 | 125,000 | 121,000 | 32,499 |
| July 06, 2026 | 124,000 | 122,500 | 122,500 | 125,600 | 120,500 | 24,172 |
| July 03, 2026 | 123,100 | 122,800 | 122,800 | 124,200 | 119,500 | 48,057 |
| July 02, 2026 | 124,400 | 121,900 | 121,900 | 125,500 | 120,000 | 29,131 |
| July 01, 2026 | 122,800 | 124,000 | 124,000 | 124,800 | 119,000 | 54,485 |
| June 30, 2026 | 126,100 | 120,200 | 120,200 | 126,800 | 119,700 | 63,605 |
| June 29, 2026 | 119,200 | 127,900 | 127,900 | 128,100 | 118,100 | 68,198 |
| June 26, 2026 | 123,000 | 117,900 | 117,900 | 123,000 | 115,900 | 54,058 |
| June 25, 2026 | 125,800 | 123,700 | 123,700 | 128,800 | 122,900 | 43,985 |
| June 24, 2026 | 118,800 | 125,000 | 125,000 | 125,500 | 116,600 | 55,198 |
| June 23, 2026 | 121,300 | 118,600 | 118,600 | 124,100 | 118,100 | 48,433 |
| June 22, 2026 | 122,600 | 121,500 | 121,500 | 124,000 | 120,200 | 45,735 |
| June 19, 2026 | 129,100 | 124,700 | 124,700 | 129,800 | 121,200 | 64,214 |
| June 18, 2026 | 132,000 | 130,600 | 130,600 | 134,400 | 129,900 | 35,183 |
| June 17, 2026 | 130,000 | 131,100 | 131,100 | 134,700 | 128,700 | 39,515 |
| June 16, 2026 | 129,100 | 130,000 | 130,000 | 132,700 | 128,500 | 29,127 |
| June 15, 2026 | 129,200 | 129,800 | 129,800 | 132,000 | 127,950 | 36,913 |
| June 12, 2026 | 125,100 | 126,400 | 126,400 | 130,000 | 123,100 | 58,600 |
| June 11, 2026 | 118,500 | 124,200 | 124,200 | 124,500 | 118,500 | 62,369 |
| June 10, 2026 | 120,500 | 122,100 | 122,100 | 123,400 | 119,000 | 31,834 |
| June 09, 2026 | 118,800 | 123,300 | 123,300 | 127,000 | 118,200 | 32,153 |
| June 08, 2026 | 117,800 | 118,700 | 118,700 | 122,300 | 117,800 | 55,248 |
| June 05, 2026 | 133,600 | 126,900 | 126,900 | 134,000 | 125,200 | 40,906 |
| June 04, 2026 | 132,000 | 130,700 | 130,700 | 133,500 | 129,600 | 46,005 |
| June 02, 2026 | 137,000 | 131,900 | 131,900 | 137,000 | 131,400 | 73,581 |
| June 01, 2026 | 140,500 | 137,700 | 137,700 | 140,900 | 136,000 | 70,480 |
| May 29, 2026 | 143,600 | 141,400 | 141,400 | 144,800 | 139,000 | 76,134 |
| May 28, 2026 | 152,300 | 142,700 | 142,700 | 152,400 | 140,000 | 87,056 |
| May 27, 2026 | 152,600 | 150,200 | 150,200 | 161,100 | 146,000 | 306,263 |
| May 26, 2026 | 142,000 | 143,200 | 143,200 | 147,400 | 141,600 | 85,690 |
| May 22, 2026 | 131,900 | 139,000 | 139,000 | 139,200 | 131,900 | 79,286 |
| May 21, 2026 | 130,600 | 131,900 | 131,900 | 133,400 | 130,100 | 52,159 |
| May 20, 2026 | 131,500 | 129,600 | 129,600 | 131,500 | 127,000 | 62,558 |
| May 19, 2026 | 133,100 | 130,700 | 130,700 | 134,900 | 130,100 | 67,837 |
| May 18, 2026 | 140,100 | 134,300 | 134,300 | 140,500 | 132,900 | 61,373 |
| May 15, 2026 | 144,100 | 138,700 | 138,700 | 144,100 | 136,500 | 61,968 |
| May 14, 2026 | 139,400 | 144,800 | 144,800 | 144,800 | 139,100 | 124,793 |
| May 13, 2026 | 149,700 | 138,200 | 138,200 | 153,500 | 135,900 | 176,442 |
| May 12, 2026 | 134,700 | 137,300 | 137,300 | 150,000 | 132,100 | 199,849 |
| May 11, 2026 | 141,200 | 134,200 | 134,200 | 141,200 | 134,100 | 55,145 |
| May 08, 2026 | 145,300 | 138,100 | 138,100 | 149,600 | 137,300 | 98,589 |
| May 07, 2026 | 135,800 | 136,600 | 136,600 | 138,500 | 135,500 | 29,440 |
| May 06, 2026 | 139,000 | 135,800 | 135,800 | 139,100 | 135,200 | 48,091 |
| May 04, 2026 | 138,900 | 137,500 | 137,500 | 139,000 | 137,000 | 26,719 |
AD
