GC Biopharma Corp. (006280.KS) KSC

131,200.00

+3000(+2.34%)

Updated at October 20 10:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025129,600128,200128,200130,900127,70074,136
October 16, 2025130,100129,400129,400131,000129,00041,843
October 15, 2025128,800130,600130,600130,600128,40031,910
October 14, 2025129,000128,700128,700130,800128,00032,965
October 13, 2025129,000129,500129,500130,000127,60028,996
October 10, 2025131,600130,200130,200132,100129,80025,462
October 02, 2025130,200132,000132,000132,500129,20051,840
October 01, 2025129,600129,300129,300130,400129,10021,724
September 30, 2025131,500129,200129,200131,600128,70051,717
September 29, 2025131,300130,800130,800132,900130,70025,173
September 26, 2025136,800131,700131,700136,800131,10038,267
September 25, 2025138,300136,900136,900139,000136,10024,846
September 24, 2025142,600137,900137,900142,700136,20034,360
September 23, 2025141,900141,200141,200141,900137,10041,949
September 22, 2025141,600139,500139,500141,800137,90038,376
September 19, 2025133,000139,000139,000139,300132,80088,036
September 18, 2025132,000131,800131,800132,700131,20032,343
September 17, 2025132,900131,700131,700133,100131,10020,533
September 16, 2025134,700133,200133,200134,900133,20020,812
September 15, 2025134,200134,700134,700134,700132,30027,890
September 12, 2025133,500134,000134,000134,400132,90024,595
September 11, 2025133,100133,300133,300133,600131,50037,714
September 10, 2025132,600133,000133,000133,500132,00018,744
September 09, 2025134,600132,600132,600134,600131,80021,906
September 08, 2025132,500133,800133,800134,900132,40030,478
September 05, 2025131,600131,000131,000131,900129,50021,247
September 04, 2025130,800131,900131,900132,000130,80017,763
September 03, 2025129,400131,100131,100131,400128,70017,439
September 02, 2025128,300128,900128,900129,500127,50031,905
September 01, 2025129,600128,100128,100129,600127,50021,094
August 29, 2025132,500129,700129,700132,500129,30039,330
August 28, 2025132,700131,800131,800133,300131,50021,697
August 27, 2025133,900133,100133,100134,100131,70022,553
August 26, 2025133,200133,100133,100136,100133,10031,982
August 25, 2025132,700134,200134,200135,900132,60036,089
August 22, 2025130,500130,600130,600131,900130,30019,150
August 21, 2025131,100130,300130,300132,200130,20019,410
August 20, 2025132,300131,000131,000132,400128,80027,319
August 19, 2025133,500131,000131,000133,500131,00027,345
August 18, 2025135,800133,200133,200137,250133,10025,871
August 14, 2025137,900134,600134,600139,900134,60065,146
August 13, 2025134,300135,400135,400136,500133,20030,339
August 12, 2025135,200133,800133,800135,200132,50033,215
August 11, 2025135,300134,300134,300135,300133,20014,840
August 08, 2025136,900134,600134,600137,600134,30036,205
August 07, 2025137,300137,700137,700137,900135,50031,673
August 06, 2025136,900137,100137,100141,200135,50063,205
August 05, 2025137,000138,200138,200139,900136,90034,516
August 04, 2025140,000135,800135,800141,400135,30068,407
August 01, 2025142,500137,400137,400142,500136,70041,292
July 31, 2025144,700145,300145,300146,500143,00028,075
July 30, 2025145,900145,400145,400147,000144,50015,274
July 29, 2025145,100145,700145,700147,100143,70058,596
July 28, 2025150,600145,500145,500151,700144,90049,127
July 25, 2025153,800152,700152,700154,700150,40034,316
July 24, 2025154,100153,700153,700158,900152,40062,394
July 23, 2025156,400153,100153,100156,700152,70043,284
July 22, 2025155,000156,100156,100159,600151,50097,242
July 21, 2025153,600154,200154,200155,900152,50087,283
July 18, 2025143,800153,500153,500159,400140,300324,157