GC Biopharma Corp. (006280.KS) KSC

131,900.00

-5800(-4.21%)

Updated at June 02 03:30PM

Currency In KRW

006280.KS Historical Return

If you invested ₩1000 in GC Biopharma Corp. (006280.KS) 10 years ago, it would be worth ₩763.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩423.94, while ₩1000 invested 1 year ago would be worth ₩1,035.15. This corresponds to total returns of -23.67%, -57.61%, 3.52%, respectively, with annualized returns of -2.66%, -15.76%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137,000	131,900	131,900	137,000	131,400	73,581
June 01, 2026	140,500	137,700	137,700	140,900	136,000	70,480
May 29, 2026	143,600	141,400	141,400	144,800	139,000	76,134
May 28, 2026	152,300	142,700	142,700	152,400	140,000	87,056
May 27, 2026	152,600	150,200	150,200	161,100	146,000	306,263
May 26, 2026	142,000	143,200	143,200	147,400	141,600	85,690
May 22, 2026	131,900	139,000	139,000	139,200	131,900	79,286
May 21, 2026	130,600	131,900	131,900	133,400	130,100	52,159
May 20, 2026	131,500	129,600	129,600	131,500	127,000	62,558
May 19, 2026	133,100	130,700	130,700	134,900	130,100	67,837
May 18, 2026	140,100	134,300	134,300	140,500	132,900	61,373
May 15, 2026	144,100	138,700	138,700	144,100	136,500	61,968
May 14, 2026	139,400	144,800	144,800	144,800	139,100	124,793
May 13, 2026	149,700	138,200	138,200	153,500	135,900	176,442
May 12, 2026	134,700	137,300	137,300	150,000	132,100	199,849
May 11, 2026	141,200	134,200	134,200	141,200	134,100	55,145
May 08, 2026	145,300	138,100	138,100	149,600	137,300	98,589
May 07, 2026	135,800	136,600	136,600	138,500	135,500	29,440
May 06, 2026	139,000	135,800	135,800	139,100	135,200	48,091
May 04, 2026	138,900	137,500	137,500	139,000	137,000	26,719
April 30, 2026	139,600	137,100	137,100	140,400	136,900	38,771
April 29, 2026	140,900	139,200	139,200	141,300	139,100	45,400
April 28, 2026	141,400	140,100	140,100	142,000	139,800	46,132
April 27, 2026	143,900	141,600	141,600	144,000	141,500	37,349
April 24, 2026	141,600	142,900	142,900	144,500	141,600	39,404
April 23, 2026	144,000	142,200	142,200	144,500	141,100	37,260
April 22, 2026	144,000	142,300	142,300	144,000	141,200	30,672
April 21, 2026	148,200	144,000	144,000	148,300	143,400	60,290
April 20, 2026	152,200	147,700	147,700	152,200	147,700	28,535
April 17, 2026	151,100	151,200	151,200	153,300	149,500	37,514
April 16, 2026	148,900	149,600	149,600	150,800	148,300	29,978
April 15, 2026	145,600	148,000	148,000	148,100	145,300	30,857
April 14, 2026	143,000	144,000	144,000	144,800	143,000	31,125
April 13, 2026	140,400	142,300	142,300	143,100	140,400	16,825
April 10, 2026	144,300	144,300	144,300	145,700	142,700	40,357
April 09, 2026	142,900	144,300	144,300	145,200	142,500	42,266
April 08, 2026	142,500	142,600	142,600	144,500	141,100	28,679
April 07, 2026	139,000	138,400	138,400	141,600	137,700	58,169
April 06, 2026	140,600	140,000	140,000	141,400	138,700	22,507
April 03, 2026	143,500	140,600	140,600	144,100	140,200	40,516
April 02, 2026	149,800	141,100	141,100	149,900	139,800	52,150
April 01, 2026	146,500	148,100	148,100	149,800	144,900	30,901
March 31, 2026	143,700	142,900	142,900	145,700	141,100	38,308
March 30, 2026	145,300	145,000	145,000	146,800	143,300	30,713
March 27, 2026	147,700	151,000	149,500	152,100	145,600	31,785
March 26, 2026	149,900	148,300	146,826.81	151,600	147,700	35,234
March 25, 2026	145,800	149,000	147,519.88	149,400	145,800	26,495
March 24, 2026	145,600	144,500	143,064.56	146,000	142,100	28,426
March 23, 2026	142,800	142,800	141,381.45	144,800	139,500	43,303
March 20, 2026	146,300	146,900	145,440.73	149,900	146,100	43,330
March 19, 2026	147,600	145,200	143,757.62	147,900	144,400	70,335
March 18, 2026	148,900	150,900	149,400.98	151,500	148,900	39,366
March 17, 2026	150,200	148,300	146,826.81	153,500	148,300	42,530
March 16, 2026	152,200	149,500	148,014.9	152,200	147,900	29,839
March 13, 2026	146,000	152,200	150,688.08	153,900	142,500	30,476
March 12, 2026	153,800	149,200	147,717.88	153,800	148,000	62,229
March 11, 2026	153,100	151,400	149,896.03	157,500	150,600	36,655
March 10, 2026	149,700	150,400	149,995.03	152,200	148,000	25,321
March 09, 2026	144,400	144,200	142,767.55	146,000	141,500	31,881
March 06, 2026	146,000	152,100	150,589.06	153,600	145,100	63,073