GC Biopharma Corp. (006280.KS) KSC

141,900.00

-400(-0.28%)

Updated at April 23 03:18PM

Currency In KRW

006280.KS Historical Return

If you invested ₩1000 in GC Biopharma Corp. (006280.KS) 10 years ago, it would be worth ₩882.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩382.01, while ₩1000 invested 1 year ago would be worth ₩1,187.57. This corresponds to total returns of -11.78%, -61.8%, 18.76%, respectively, with annualized returns of -1.25%, -17.5%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	144,000	142,300	142,300	144,000	141,200	30,672
April 21, 2026	148,200	144,000	144,000	148,300	143,400	60,290
April 20, 2026	152,200	147,700	147,700	152,200	147,700	28,535
April 17, 2026	151,100	151,200	151,200	153,300	149,500	37,514
April 16, 2026	148,900	149,600	149,600	150,800	148,300	29,978
April 15, 2026	145,600	148,000	148,000	148,100	145,300	30,857
April 14, 2026	143,000	144,000	144,000	144,800	143,000	31,125
April 13, 2026	140,400	142,300	142,300	143,100	140,400	16,825
April 10, 2026	144,300	144,300	144,300	145,700	142,700	40,357
April 09, 2026	142,900	144,300	144,300	145,200	142,500	42,266
April 08, 2026	142,500	142,600	142,600	144,500	141,100	28,679
April 07, 2026	139,000	138,400	138,400	141,600	137,700	58,169
April 06, 2026	140,600	140,000	140,000	141,400	138,700	22,507
April 03, 2026	143,500	140,600	140,600	144,100	140,200	40,516
April 02, 2026	149,800	141,100	141,100	149,900	139,800	52,150
April 01, 2026	146,500	148,100	148,100	149,800	144,900	30,901
March 31, 2026	143,700	142,900	142,900	145,700	141,100	38,308
March 30, 2026	145,300	145,000	145,000	146,800	143,300	30,713
March 27, 2026	147,700	151,000	149,500	152,100	145,600	31,785
March 26, 2026	149,900	148,300	146,826.81	151,600	147,700	35,234
March 25, 2026	145,800	149,000	147,519.88	149,400	145,800	26,495
March 24, 2026	145,600	144,500	143,064.56	146,000	142,100	28,426
March 23, 2026	142,800	142,800	141,381.45	144,800	139,500	43,303
March 20, 2026	146,300	146,900	145,440.73	149,900	146,100	43,330
March 19, 2026	147,600	145,200	143,757.62	147,900	144,400	70,335
March 18, 2026	148,900	150,900	149,400.98	151,500	148,900	39,366
March 17, 2026	150,200	148,300	146,826.81	153,500	148,300	42,530
March 16, 2026	152,200	149,500	148,014.9	152,200	147,900	29,839
March 13, 2026	146,000	152,200	150,688.08	153,900	142,500	30,476
March 12, 2026	153,800	149,200	147,717.88	153,800	148,000	62,229
March 11, 2026	153,100	151,400	149,896.03	157,500	150,600	36,655
March 10, 2026	149,700	150,400	149,995.03	152,200	148,000	25,321
March 09, 2026	144,400	144,200	142,767.55	146,000	141,500	31,881
March 06, 2026	146,000	152,100	150,589.06	153,600	145,100	63,073
March 05, 2026	147,700	149,600	148,113.9	154,200	145,000	61,620
March 04, 2026	154,800	142,400	137,322.19	155,000	138,200	75,313
March 03, 2026	167,300	162,100	160,489.73	171,400	161,500	83,208
February 27, 2026	166,700	169,100	167,679.56	170,700	163,700	82,378
February 26, 2026	168,500	166,500	165,101.4	168,600	163,700	72,150
February 25, 2026	176,900	168,600	167,183.77	177,600	166,800	120,291
February 24, 2026	173,700	176,900	175,414.05	178,600	170,700	61,450
February 23, 2026	173,200	173,100	171,645.95	173,800	170,100	49,517
February 20, 2026	175,300	172,600	171,150.16	177,400	172,000	48,171
February 19, 2026	175,300	177,500	176,009	178,600	170,500	71,715
February 13, 2026	177,300	174,300	172,835.88	178,000	172,600	60,248
February 12, 2026	177,100	180,300	178,785.48	183,800	175,900	113,980
February 11, 2026	172,000	174,800	173,331.69	178,500	171,500	106,099
February 10, 2026	171,600	169,100	167,679.56	175,100	169,100	45,318
February 09, 2026	167,900	169,400	167,977.05	172,900	166,600	63,477
February 06, 2026	167,400	164,300	162,919.88	167,400	160,500	56,619
February 05, 2026	167,000	170,000	168,572	173,700	165,100	144,798
February 04, 2026	162,900	163,800	162,424.08	167,500	162,500	41,046
February 03, 2026	161,200	163,300	161,928.28	164,000	158,500	43,734
February 02, 2026	164,000	156,700	155,383.72	164,900	156,600	55,208
January 30, 2026	166,000	164,900	163,514.84	167,900	162,200	78,509
January 29, 2026	171,200	169,300	167,877.88	172,300	165,400	111,926
January 28, 2026	172,600	170,100	168,671.16	174,400	167,500	92,370
January 27, 2026	162,500	172,500	171,051	175,900	160,800	223,492
January 26, 2026	161,600	163,100	161,729.95	163,900	160,650	58,830
January 23, 2026	153,000	161,500	160,143.4	161,800	153,000	77,850