GC Biopharma Corp. (006280.KS) KSC

Currency In KRW

006280.KS Historical Return

If you invested ₩1000 in GC Biopharma Corp. (006280.KS) 10 years ago, it would be worth ₩750.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩415.27, while ₩1000 invested 1 year ago would be worth ₩942.84. This corresponds to total returns of -24.95%, -58.47%, -5.72%, respectively, with annualized returns of -2.83%, -16.12%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122,800	122,100	122,100	123,700	120,000	30,401
August 20, 2026	133,500	125,400	125,400	133,800	123,700	66,906
August 19, 2026	119,500	121,000	121,000	121,800	119,200	14,113
August 18, 2026	128,000	121,800	121,800	128,600	120,300	37,208
August 14, 2026	129,100	129,200	129,200	130,300	127,600	16,145
August 13, 2026	129,400	129,500	129,500	131,500	128,300	38,184
August 12, 2026	131,500	129,500	129,500	133,500	129,200	31,115
August 11, 2026	132,700	132,700	132,700	136,000	131,400	30,690
August 10, 2026	128,900	133,100	133,100	133,200	128,300	24,420
August 07, 2026	124,400	129,900	129,900	129,900	124,400	29,530
August 06, 2026	121,000	126,500	126,500	127,000	121,000	35,539
August 05, 2026	118,800	122,300	122,300	125,300	118,800	42,085
August 04, 2026	112,300	120,000	120,000	120,200	112,200	51,963
August 03, 2026	114,000	113,300	113,300	114,500	105,900	59,025
July 31, 2026	113,400	115,900	115,900	116,500	112,500	31,832
July 30, 2026	108,600	114,200	114,200	118,700	108,100	60,420
July 29, 2026	119,800	113,200	113,200	121,600	111,500	70,927
July 28, 2026	121,600	120,600	120,600	123,700	118,900	20,210
July 27, 2026	123,000	123,800	123,800	126,500	121,500	46,215
July 23, 2026	118,700	123,100	123,100	124,000	118,700	43,119
July 22, 2026	119,200	118,700	118,700	121,300	118,500	41,716
July 21, 2026	117,500	118,600	118,600	120,600	117,300	67,293
July 20, 2026	122,500	119,600	119,600	123,100	119,000	28,389
July 16, 2026	122,000	122,800	122,800	124,400	119,800	25,112
July 15, 2026	121,200	121,500	121,500	123,500	120,100	49,917
July 14, 2026	121,700	119,400	119,400	122,000	118,500	62,060
July 13, 2026	124,300	120,500	120,500	126,600	119,100	44,572
July 10, 2026	120,200	123,200	123,200	126,500	120,200	55,404
July 09, 2026	121,300	120,600	120,600	122,650	117,500	63,751
July 08, 2026	125,200	121,200	121,200	126,100	119,100	31,542
July 07, 2026	122,600	125,000	125,000	125,000	121,000	32,499
July 06, 2026	124,000	122,500	122,500	125,600	120,500	24,172
July 03, 2026	123,100	122,800	122,800	124,200	119,500	48,057
July 02, 2026	124,400	121,900	121,900	125,500	120,000	29,131
July 01, 2026	122,800	124,000	124,000	124,800	119,000	54,485
June 30, 2026	126,100	120,200	120,200	126,800	119,700	63,605
June 29, 2026	119,200	127,900	127,900	128,100	118,100	68,198
June 26, 2026	123,000	117,900	117,900	123,000	115,900	54,058
June 25, 2026	125,800	123,700	123,700	128,800	122,900	43,985
June 24, 2026	118,800	125,000	125,000	125,500	116,600	55,198
June 23, 2026	121,300	118,600	118,600	124,100	118,100	48,433
June 22, 2026	122,600	121,500	121,500	124,000	120,200	45,735
June 19, 2026	129,100	124,700	124,700	129,800	121,200	64,214
June 18, 2026	132,000	130,600	130,600	134,400	129,900	35,183
June 17, 2026	130,000	131,100	131,100	134,700	128,700	39,515
June 16, 2026	129,100	130,000	130,000	132,700	128,500	29,127
June 15, 2026	129,200	129,800	129,800	132,000	127,950	36,913
June 12, 2026	125,100	126,400	126,400	130,000	123,100	58,600
June 11, 2026	118,500	124,200	124,200	124,500	118,500	62,369
June 10, 2026	120,500	122,100	122,100	123,400	119,000	31,834
June 09, 2026	118,800	123,300	123,300	127,000	118,200	32,153
June 08, 2026	117,800	118,700	118,700	122,300	117,800	55,248
June 05, 2026	133,600	126,900	126,900	134,000	125,200	40,906
June 04, 2026	132,000	130,700	130,700	133,500	129,600	46,005
June 02, 2026	137,000	131,900	131,900	137,000	131,400	73,581
June 01, 2026	140,500	137,700	137,700	140,900	136,000	70,480
May 29, 2026	143,600	141,400	141,400	144,800	139,000	76,134
May 28, 2026	152,300	142,700	142,700	152,400	140,000	87,056
May 27, 2026	152,600	150,200	150,200	161,100	146,000	306,263
May 26, 2026	142,000	143,200	143,200	147,400	141,600	85,690