GC Biopharma Corp. - 006280.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	175,300	172,600	172,600	177,400	172,000	48,171
February 19, 2026	175,300	177,500	177,500	178,600	170,500	71,715
February 13, 2026	177,300	174,300	174,300	178,000	172,600	60,248
February 12, 2026	177,100	180,300	180,300	183,800	175,900	113,980
February 11, 2026	172,000	174,800	174,800	178,500	171,500	106,099
February 10, 2026	171,600	169,100	169,100	175,100	169,100	45,318
February 09, 2026	167,900	169,400	169,400	172,900	166,600	63,477
February 06, 2026	167,400	164,300	164,300	167,400	160,500	56,619
February 05, 2026	167,000	170,000	170,000	173,700	165,100	144,798
February 04, 2026	162,900	163,800	163,800	167,500	162,500	41,046
February 03, 2026	161,200	163,300	163,300	164,000	158,500	40,834
February 02, 2026	164,000	156,700	156,700	164,900	156,600	55,208
January 30, 2026	166,000	164,900	164,900	167,900	162,200	78,509
January 29, 2026	171,200	169,300	169,300	172,300	165,400	111,926
January 28, 2026	172,600	170,100	170,100	174,400	167,500	92,370
January 27, 2026	162,500	172,500	172,500	175,900	160,800	223,492
January 26, 2026	161,600	163,100	163,100	163,900	160,650	58,830
January 23, 2026	153,000	161,500	161,500	161,800	153,000	75,486
January 22, 2026	151,500	152,700	152,700	153,000	148,950	55,324
January 21, 2026	156,900	150,900	150,900	157,000	149,700	76,090
January 20, 2026	159,400	158,500	158,500	160,700	157,000	64,135
January 19, 2026	160,400	158,500	158,500	161,500	157,500	67,802
January 16, 2026	170,000	160,300	160,300	170,000	157,000	191,051
January 15, 2026	163,300	170,500	170,500	178,000	162,600	186,326
January 14, 2026	161,100	162,900	162,900	166,000	160,700	86,959
January 13, 2026	162,500	161,000	161,000	167,400	159,800	82,150
January 12, 2026	156,400	160,000	160,000	161,000	152,300	83,915
January 09, 2026	157,500	156,400	156,400	162,400	155,100	49,757
January 08, 2026	161,200	158,300	158,300	163,600	157,500	70,644
January 07, 2026	159,400	160,900	160,900	161,500	156,300	52,123
January 06, 2026	161,900	161,000	161,000	163,700	159,100	73,955
January 05, 2026	157,900	161,000	161,000	162,400	156,600	62,643
January 02, 2026	159,200	159,400	159,400	164,500	154,500	97,254
December 30, 2025	149,600	159,000	159,000	159,800	147,000	137,956
December 29, 2025	151,700	149,300	149,300	152,000	148,600	49,520
December 26, 2025	157,000	153,300	153,300	157,500	152,600	41,296
December 24, 2025	159,500	156,800	156,800	159,900	155,900	39,843
December 23, 2025	164,800	159,700	159,700	165,500	158,600	75,013
December 22, 2025	166,700	164,100	164,100	167,300	160,900	63,187
December 19, 2025	166,600	167,000	167,000	167,700	164,300	57,000
December 18, 2025	163,000	166,500	166,500	168,800	161,400	72,925
December 17, 2025	165,500	165,300	165,300	171,400	163,000	82,228
December 16, 2025	165,900	164,800	164,800	169,900	162,900	101,150
December 15, 2025	159,500	166,900	166,900	169,200	159,100	223,964
December 12, 2025	150,700	162,000	162,000	164,200	145,500	280,786
December 11, 2025	141,100	151,100	151,100	154,700	141,000	298,157
December 10, 2025	134,100	135,100	135,100	135,600	133,000	23,503
December 09, 2025	133,900	133,700	133,700	134,000	132,000	19,767
December 08, 2025	135,600	133,100	133,100	135,900	132,900	25,623
December 05, 2025	136,100	135,400	135,400	137,700	134,500	20,255
December 04, 2025	137,400	137,200	137,200	138,800	135,200	24,897
December 03, 2025	137,700	138,000	138,000	138,800	136,700	19,609
December 02, 2025	137,000	137,500	137,500	137,500	135,100	21,740
December 01, 2025	137,200	137,200	137,200	138,400	134,200	28,942
November 28, 2025	135,000	135,600	135,600	136,900	134,000	29,226
November 27, 2025	134,400	134,300	134,300	137,700	134,000	31,686
November 26, 2025	130,600	134,300	134,300	135,300	130,400	45,225
November 25, 2025	131,200	129,700	129,700	132,000	128,800	31,873
November 24, 2025	132,000	130,500	130,500	134,300	129,600	37,329
November 21, 2025	131,300	130,600	130,600	132,500	130,050	27,433

GC Biopharma Corp. (006280.KS) KSC