GC Biopharma Corp. (006280.KS) KSC

Currency In KRW

006280.KS Historical Return

If you invested ₩1000 in GC Biopharma Corp. (006280.KS) 10 years ago, it would be worth ₩917.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩591.66, while ₩1000 invested 1 year ago would be worth ₩993.74. This corresponds to total returns of -8.27%, -40.83%, -0.63%, respectively, with annualized returns of -0.86%, -9.96%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	137,400	138,200	138,200	141,000	135,100	22,690
November 10, 2026	138,000	137,400	137,400	139,300	136,100	31,277
November 09, 2026	140,500	136,700	136,700	140,800	136,200	21,244
November 06, 2026	138,500	140,100	140,100	144,000	135,500	49,557
November 05, 2026	140,100	142,300	142,300	145,400	140,000	60,296
November 04, 2026	136,100	138,600	138,600	139,000	134,100	44,646
November 03, 2026	132,800	136,300	136,300	139,800	132,600	59,978
November 02, 2026	128,100	133,900	133,900	135,200	128,100	30,370
October 30, 2026	133,100	130,200	130,200	133,400	128,100	25,854
October 29, 2026	130,100	132,000	132,000	132,000	129,600	14,291
October 28, 2026	129,100	130,500	130,500	132,700	129,000	13,570
October 27, 2026	129,700	129,100	129,100	131,300	128,400	16,744
October 26, 2026	130,700	129,600	129,600	132,900	128,600	14,211
October 23, 2026	130,900	132,200	132,200	133,500	129,100	28,838
October 22, 2026	130,200	131,000	131,000	133,000	128,800	20,248
October 21, 2026	133,300	131,400	131,400	137,500	129,500	28,906
October 20, 2026	129,300	132,700	132,700	134,400	128,600	30,682
October 19, 2026	127,500	130,700	130,700	130,900	126,600	18,727
October 16, 2026	126,500	127,600	127,600	130,600	125,500	20,113
October 15, 2026	127,900	125,000	125,000	130,800	123,100	15,705
October 14, 2026	126,800	127,400	127,400	130,300	125,800	16,831
October 13, 2026	127,200	127,400	127,400	127,500	123,200	19,654
October 12, 2026	129,200	128,100	128,100	130,700	127,000	14,734
October 08, 2026	130,500	129,400	129,400	130,500	127,900	36,288
October 07, 2026	129,200	130,500	130,500	131,000	127,700	25,137
October 06, 2026	126,500	127,500	127,500	130,500	126,400	23,561
October 02, 2026	129,100	125,800	125,800	129,800	124,300	15,022
October 01, 2026	124,400	129,300	129,300	129,600	123,400	33,738
September 30, 2026	123,800	123,000	123,000	124,700	121,300	23,270
September 29, 2026	124,300	123,200	123,200	124,600	121,400	13,312
September 28, 2026	123,400	123,200	123,200	124,800	122,600	13,197
September 23, 2026	123,800	123,300	123,300	125,400	123,100	14,303
September 22, 2026	125,700	123,300	123,300	126,300	123,100	19,068
September 21, 2026	122,000	125,700	125,700	126,500	121,900	18,639
September 18, 2026	124,200	122,400	122,400	124,200	120,700	139,882
September 17, 2026	123,600	122,700	122,700	124,200	122,000	13,276
September 16, 2026	126,000	122,400	122,400	126,300	121,600	18,228
September 15, 2026	126,300	124,900	124,900	127,400	124,800	16,146
September 11, 2026	128,300	128,300	128,300	131,100	127,200	21,106
September 10, 2026	126,100	130,100	130,100	130,100	125,400	35,407
September 09, 2026	127,000	127,400	127,400	127,700	126,100	16,064
September 08, 2026	128,400	127,000	127,000	128,500	126,100	17,648
September 07, 2026	128,800	127,300	127,300	128,800	125,700	15,092
September 04, 2026	128,200	127,600	127,600	128,800	125,500	9,676
September 03, 2026	127,900	127,000	127,000	131,300	125,700	18,502
September 02, 2026	127,800	127,000	127,000	131,900	126,700	19,739
September 01, 2026	127,900	128,100	128,100	129,300	127,200	14,080
August 31, 2026	128,900	129,100	129,100	129,300	125,700	20,298
August 28, 2026	126,300	130,500	130,500	130,600	125,500	19,427
August 27, 2026	130,600	127,100	127,100	130,900	126,200	15,830
August 26, 2026	129,100	130,500	130,500	131,000	127,100	20,075
August 25, 2026	127,600	126,300	126,300	129,500	124,000	22,547
August 24, 2026	124,900	130,300	130,300	131,100	124,200	43,177
August 21, 2026	122,800	122,100	122,100	123,700	120,000	30,401
August 20, 2026	133,500	125,400	125,400	133,800	123,700	66,906
August 19, 2026	119,500	121,000	121,000	121,800	119,200	14,113
August 18, 2026	128,000	121,800	121,800	128,600	120,300	37,208
August 14, 2026	129,100	129,200	129,200	130,300	127,600	16,145
August 13, 2026	129,400	129,500	129,500	131,500	128,300	38,184
August 12, 2026	131,500	129,500	129,500	133,500	129,200	31,115