China Asia Valley Group Limited (0063.HK) HKSE

Currency In HKD

0063.HK Historical Return

If you invested $1000 in China Asia Valley Group Limited (0063.HK) 10 years ago, it would be worth $58.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.04, while $1000 invested 1 year ago would be worth $492.06. This corresponds to total returns of -94.15%, -71.3%, -50.79%, respectively, with annualized returns of -24.71%, -22.08%, -50.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0063.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.03	0.03	0.03	0.03	0.03	2.34M
July 30, 2026	0.04	0.03	0.03	0.04	0.03	12.08M
July 27, 2026	0.04	0.04	0.04	0.04	0.04	41,000
July 23, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	164,000
July 10, 2026	0.04	0.04	0.04	0.04	0.04	128,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	1.48M
July 03, 2026	0.04	0.04	0.04	0.04	0.04	397,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	230,000
June 29, 2026	0.05	0.05	0.05	0.05	0.04	124,000
June 26, 2026	0.05	0.05	0.05	0.05	0.05	30,000
June 25, 2026	0.05	0.05	0.05	0.05	0.05	1,000
June 23, 2026	0.05	0.05	0.05	0.05	0.05	25,000
June 22, 2026	0.05	0.05	0.05	0.05	0.05	22,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	22,000
June 17, 2026	0.05	0.05	0.05	0.05	0.05	31,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	360,000
June 05, 2026	0.05	0.05	0.05	0.05	0.05	93,000
June 02, 2026	0.05	0.05	0.05	0.05	0.05	4,000
June 01, 2026	0.05	0.05	0.05	0.05	0.05	19,000
May 29, 2026	0.05	0.05	0.05	0.05	0.05	3,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	331,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	279,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	234,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	1,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	40,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	217,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	49,000
May 06, 2026	0.05	0.05	0.05	0.05	0.04	15,000
May 05, 2026	0.05	0.05	0.05	0.05	0.05	2,000
May 04, 2026	0.04	0.05	0.05	0.05	0.04	454,000
April 28, 2026	0.05	0.05	0.05	0.05	0.05	1,000
April 24, 2026	0.04	0.05	0.05	0.05	0.04	20,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	443,000
April 20, 2026	0.04	0.04	0.04	0.05	0.04	1.05M
April 16, 2026	0.05	0.05	0.05	0.05	0.05	11,000
April 15, 2026	0.04	0.05	0.05	0.05	0.04	66,000
April 13, 2026	0.05	0.05	0.05	0.05	0.05	485
April 09, 2026	0.05	0.05	0.05	0.05	0.05	125,000
April 08, 2026	0.05	0.05	0.05	0.05	0.04	359,000
April 02, 2026	0.05	0.05	0.05	0.05	0.05	502,000