China Asia Valley Group Limited (0063.HK) HKSE

Currency In HKD

AD

0063.HK Historical Return

If you invested $1000 in China Asia Valley Group Limited (0063.HK) 10 years ago, it would be worth $76.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.45, while $1000 invested 1 year ago would be worth $649.12. This corresponds to total returns of -92.37%, -66.06%, -35.09%, respectively, with annualized returns of -22.68%, -19.42%, -35.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0063.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.040.040.040.040.04128,000
July 06, 20260.040.040.040.040.041.48M
July 03, 20260.040.040.040.040.04397,000
June 30, 20260.040.040.040.040.04230,000
June 29, 20260.050.050.050.050.04124,000
June 26, 20260.050.050.050.050.0530,000
June 25, 20260.050.050.050.050.051,000
June 23, 20260.050.050.050.050.0525,000
June 22, 20260.050.050.050.050.0522,000
June 18, 20260.040.040.040.040.0422,000
June 17, 20260.050.050.050.050.0531,000
June 12, 20260.050.050.050.050.05360,000
June 05, 20260.050.050.050.050.0593,000
June 02, 20260.050.050.050.050.054,000
June 01, 20260.050.050.050.050.0519,000
May 29, 20260.050.050.050.050.053,000
May 26, 20260.050.050.050.050.05331,000
May 20, 20260.050.050.050.050.05279,000
May 18, 20260.050.050.050.050.05234,000
May 15, 20260.050.050.050.050.051,000
May 13, 20260.050.050.050.050.0540,000
May 12, 20260.050.050.050.050.05217,000
May 11, 20260.050.050.050.050.0549,000
May 06, 20260.050.050.050.050.0415,000
May 05, 20260.050.050.050.050.052,000
May 04, 20260.040.050.050.050.04454,000
April 28, 20260.050.050.050.050.051,000
April 24, 20260.040.050.050.050.0420,000
April 21, 20260.050.050.050.050.05443,000
April 20, 20260.040.040.040.050.041.05M
April 16, 20260.050.050.050.050.0511,000
April 15, 20260.040.050.050.050.0466,000
April 13, 20260.050.050.050.050.05485
April 09, 20260.050.050.050.050.05125,000
April 08, 20260.050.050.050.050.04359,000
April 02, 20260.050.050.050.050.05502,000
April 01, 20260.050.050.050.050.055,000
March 31, 20260.050.050.050.050.055,000
March 30, 2026-1-10.05-1-10
March 27, 20260.050.050.050.050.04805,000
March 26, 20260.050.050.050.050.0515,000
March 25, 20260.050.050.050.050.05147,000
March 24, 20260.050.050.050.050.05291,000
March 23, 20260.050.050.050.060.05924,000
March 20, 20260.050.050.050.050.051.07M
March 19, 20260.050.050.050.050.050
March 18, 20260.050.050.050.050.053.84M
March 17, 20260.060.060.060.060.060
March 16, 20260.060.060.060.060.06180,000
March 13, 20260.060.060.060.060.060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved