Daewon Cable. Co., Ltd. (006340.KS) KSC

Currency In KRW

006340.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006340.KS) 10 years ago, it would be worth ₩6,184.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,727.27, while ₩1000 invested 1 year ago would be worth ₩3,576.74. This corresponds to total returns of 518.44%, 272.73%, 257.67%, respectively, with annualized returns of 19.97%, 30.08%, 257.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,890	10,360	10,360	11,270	10,200	3.14M
June 19, 2026	11,550	11,100	11,100	12,950	10,900	13.84M
June 18, 2026	12,790	11,530	11,530	14,110	11,480	22.36M
June 17, 2026	11,390	12,330	12,330	13,720	10,700	45.41M
June 16, 2026	11,020	11,150	11,150	11,530	10,450	7.36M
June 15, 2026	11,000	10,690	10,690	11,230	10,450	4.76M
June 12, 2026	10,450	10,470	10,470	10,800	10,150	3.91M
June 11, 2026	9,780	10,000	10,000	10,050	9,320	1.68M
June 10, 2026	10,220	10,000	10,000	10,560	9,700	2.2M
June 09, 2026	10,340	10,240	10,240	10,540	9,720	2.21M
June 08, 2026	9,870	9,800	9,800	10,180	9,560	2.29M
June 05, 2026	10,760	10,510	10,510	10,800	10,215	2.36M
June 04, 2026	11,010	11,130	11,130	11,490	10,760	2.33M
June 02, 2026	11,720	11,110	11,110	11,800	10,740	4.44M
June 01, 2026	11,900	11,610	11,610	12,350	11,480	6.12M
May 29, 2026	12,580	11,940	11,940	12,600	11,600	4.34M
May 28, 2026	13,060	12,360	12,360	13,270	11,970	5.01M
May 27, 2026	14,140	13,060	13,060	14,220	13,060	4.73M
May 26, 2026	14,790	14,140	14,150	15,250	13,950	5.47M
May 22, 2026	15,420	14,610	14,610	15,430	14,460	5.63M
May 21, 2026	14,860	15,220	15,220	16,080	14,320	20.46M
May 20, 2026	14,000	13,540	13,540	14,550	13,300	4.91M
May 19, 2026	15,150	14,080	14,080	16,450	13,920	7.3M
May 18, 2026	13,770	15,150	15,150	16,170	12,900	8.74M
May 15, 2026	15,590	14,180	14,180	15,790	13,610	4.93M
May 14, 2026	15,120	15,590	15,590	17,120	14,770	12.48M
May 13, 2026	15,500	14,630	14,630	16,550	14,300	7.84M
May 12, 2026	17,190	16,000	16,000	17,200	14,150	12.15M
May 11, 2026	18,350	17,190	17,190	18,550	16,600	9.35M
May 08, 2026	16,800	18,010	18,010	19,120	16,040	17.19M
May 07, 2026	18,980	17,440	17,440	18,980	15,590	25.27M
May 06, 2026	18,000	18,040	18,040	20,300	17,250	32.19M
May 04, 2026	16,380	17,350	17,350	18,560	15,850	41.33M
April 30, 2026	12,970	15,050	15,050	16,580	12,830	82.48M
April 29, 2026	10,070	13,090	13,090	13,090	9,830	85.62M
April 28, 2026	10,680	10,070	10,070	10,750	9,720	22.62M
April 27, 2026	9,330	10,170	10,170	10,660	9,300	62.43M
April 24, 2026	8,170	9,020	9,020	9,850	7,790	115.52M
April 23, 2026	6,940	8,140	8,140	8,370	6,720	126.54M
April 22, 2026	6,310	6,440	6,440	6,470	6,190	4.34M
April 21, 2026	6,510	6,400	6,400	6,610	6,300	5M
April 20, 2026	6,170	6,480	6,480	6,640	6,130	8.56M
April 17, 2026	6,600	6,190	6,190	6,620	6,110	5.24M
April 16, 2026	6,890	6,600	6,600	6,910	6,350	14.64M
April 15, 2026	5,600	6,540	6,540	7,070	5,600	64.46M
April 14, 2026	5,620	5,510	5,510	5,620	5,450	2.39M
April 13, 2026	5,340	5,410	5,410	5,700	5,310	3.43M
April 10, 2026	5,460	5,470	5,470	5,650	5,370	3.02M
April 09, 2026	5,540	5,340	5,340	5,550	5,310	1.77M
April 08, 2026	5,320	5,630	5,630	5,680	5,280	4.15M
April 07, 2026	5,320	5,020	5,020	5,330	4,975	1.78M
April 06, 2026	5,410	5,210	5,210	5,500	5,190	1.97M
April 03, 2026	5,430	5,330	5,330	5,500	5,310	2.13M
April 02, 2026	5,530	5,220	5,220	5,930	5,150	5.2M
April 01, 2026	5,200	5,430	5,430	5,480	5,130	3M
March 31, 2026	5,000	4,920	4,920	5,130	4,855	2.19M
March 30, 2026	4,950	5,070	5,070	5,170	4,850	1.64M
March 27, 2026	5,290	5,270	5,270	5,480	5,100	2.6M
March 26, 2026	5,900	5,440	5,440	5,910	5,400	3.66M
March 25, 2026	5,650	5,860	5,860	5,900	5,580	4.61M