Daewon Cable. Co., Ltd. (006340.KS) KSC

11,110.00

-500(-4.31%)

Updated at June 02 03:30PM

Currency In KRW

006340.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006340.KS) 10 years ago, it would be worth ₩5,941.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,004.5, while ₩1000 invested 1 year ago would be worth ₩3,891.42. This corresponds to total returns of 494.12%, 400.45%, 289.14%, respectively, with annualized returns of 19.49%, 37.97%, 289.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,72011,11011,11011,80010,7404.44M
June 01, 202611,90011,61011,61012,35011,4806.12M
May 29, 202612,58011,94011,94012,60011,6004.34M
May 28, 202613,06012,36012,36013,27011,9705.01M
May 27, 202614,14013,06013,06014,22013,0604.73M
May 26, 202614,79014,14014,15015,25013,9505.47M
May 22, 202615,42014,61014,61015,43014,4605.63M
May 21, 202614,86015,22015,22016,08014,32020.46M
May 20, 202614,00013,54013,54014,55013,3004.91M
May 19, 202615,15014,08014,08016,45013,9207.3M
May 18, 202613,77015,15015,15016,17012,9008.74M
May 15, 202615,59014,18014,18015,79013,6104.93M
May 14, 202615,12015,59015,59017,12014,77012.48M
May 13, 202615,50014,63014,63016,55014,3007.84M
May 12, 202617,19016,00016,00017,20014,15012.15M
May 11, 202618,35017,19017,19018,55016,6009.35M
May 08, 202616,80018,01018,01019,12016,04017.19M
May 07, 202618,98017,44017,44018,98015,59025.27M
May 06, 202618,00018,04018,04020,30017,25032.19M
May 04, 202616,38017,35017,35018,56015,85041.33M
April 30, 202612,97015,05015,05016,58012,83082.48M
April 29, 202610,07013,09013,09013,0909,83085.62M
April 28, 202610,68010,07010,07010,7509,72022.62M
April 27, 20269,33010,17010,17010,6609,30062.43M
April 24, 20268,1709,0209,0209,8507,790115.52M
April 23, 20266,9408,1408,1408,3706,720126.54M
April 22, 20266,3106,4406,4406,4706,1904.34M
April 21, 20266,5106,4006,4006,6106,3005M
April 20, 20266,1706,4806,4806,6406,1308.56M
April 17, 20266,6006,1906,1906,6206,1105.24M
April 16, 20266,8906,6006,6006,9106,35014.64M
April 15, 20265,6006,5406,5407,0705,60064.46M
April 14, 20265,6205,5105,5105,6205,4502.39M
April 13, 20265,3405,4105,4105,7005,3103.43M
April 10, 20265,4605,4705,4705,6505,3703.02M
April 09, 20265,5405,3405,3405,5505,3101.77M
April 08, 20265,3205,6305,6305,6805,2804.15M
April 07, 20265,3205,0205,0205,3304,9751.78M
April 06, 20265,4105,2105,2105,5005,1901.97M
April 03, 20265,4305,3305,3305,5005,3102.13M
April 02, 20265,5305,2205,2205,9305,1505.2M
April 01, 20265,2005,4305,4305,4805,1303M
March 31, 20265,0004,9204,9205,1304,8552.19M
March 30, 20264,9505,0705,0705,1704,8501.64M
March 27, 20265,2905,2705,2705,4805,1002.6M
March 26, 20265,9005,4405,4405,9105,4003.66M
March 25, 20265,6505,8605,8605,9005,5804.61M
March 24, 20266,0005,4805,4806,0505,3405.32M
March 23, 20266,2005,7105,7106,4705,7105.53M
March 20, 20266,7006,4106,4106,7406,3208.55M
March 19, 20266,2906,5206,5206,8906,25017.23M
March 18, 20265,8206,5206,5206,7605,81047.27M
March 17, 20265,9505,6705,6706,0905,6604.83M
March 16, 20265,9905,8005,8006,1505,7106.38M
March 13, 20265,6805,9805,9806,2905,60010.39M
March 12, 20265,5005,8705,8706,1105,38016.66M
March 11, 20265,5105,4305,4305,6905,3005.88M
March 10, 20265,5005,4105,3705,7405,2406.93M
March 09, 20265,1805,1705,1705,3804,9004.15M
March 06, 20265,3205,5205,5206,2605,27013.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved