Daewon Cable. Co., Ltd. (006340.KS) KSC

15,110.00

+480(+3.28%)

Updated at May 14 12:26PM

Currency In KRW

006340.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006340.KS) 10 years ago, it would be worth ₩8,234.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,503.14, while ₩1000 invested 1 year ago would be worth ₩5,045.08. This corresponds to total returns of 723.43%, 850.31%, 404.51%, respectively, with annualized returns of 23.47%, 56.84%, 404.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15,500	14,630	14,630	16,550	14,300	7.84M
May 12, 2026	17,190	16,000	16,000	17,200	14,150	12.15M
May 11, 2026	18,350	17,190	17,190	18,550	16,600	9.35M
May 08, 2026	16,800	18,010	18,010	19,120	16,040	17.19M
May 07, 2026	18,980	17,440	17,440	18,980	15,590	25.27M
May 06, 2026	18,000	18,040	18,040	20,300	17,250	32.19M
May 04, 2026	16,380	17,350	17,350	18,560	15,850	41.33M
April 30, 2026	12,970	15,050	15,050	16,580	12,830	82.48M
April 29, 2026	10,070	13,090	13,090	13,090	9,830	85.62M
April 28, 2026	10,680	10,070	10,070	10,750	9,720	22.62M
April 27, 2026	9,330	10,170	10,170	10,660	9,300	62.43M
April 24, 2026	8,170	9,020	9,020	9,850	7,790	115.52M
April 23, 2026	6,940	8,140	8,140	8,370	6,720	126.54M
April 22, 2026	6,310	6,440	6,440	6,470	6,190	4.34M
April 21, 2026	6,510	6,400	6,400	6,610	6,300	5M
April 20, 2026	6,170	6,480	6,480	6,640	6,130	8.56M
April 17, 2026	6,600	6,190	6,190	6,620	6,110	5.24M
April 16, 2026	6,890	6,600	6,600	6,910	6,350	14.64M
April 15, 2026	5,600	6,540	6,540	7,070	5,600	64.46M
April 14, 2026	5,620	5,510	5,510	5,620	5,450	2.39M
April 13, 2026	5,340	5,410	5,410	5,700	5,310	3.43M
April 10, 2026	5,460	5,470	5,470	5,650	5,370	3.02M
April 09, 2026	5,540	5,340	5,340	5,550	5,310	1.77M
April 08, 2026	5,320	5,630	5,630	5,680	5,280	4.15M
April 07, 2026	5,320	5,020	5,020	5,330	4,975	1.78M
April 06, 2026	5,410	5,210	5,210	5,500	5,190	1.97M
April 03, 2026	5,430	5,330	5,330	5,500	5,310	2.13M
April 02, 2026	5,530	5,220	5,220	5,930	5,150	5.2M
April 01, 2026	5,200	5,430	5,430	5,480	5,130	3M
March 31, 2026	5,000	4,920	4,920	5,130	4,855	2.19M
March 30, 2026	4,950	5,070	5,070	5,170	4,850	1.64M
March 27, 2026	5,290	5,270	5,270	5,480	5,100	2.6M
March 26, 2026	5,900	5,440	5,440	5,910	5,400	3.66M
March 25, 2026	5,650	5,860	5,860	5,900	5,580	4.61M
March 24, 2026	6,000	5,480	5,480	6,050	5,340	5.32M
March 23, 2026	6,200	5,710	5,710	6,470	5,710	5.53M
March 20, 2026	6,700	6,410	6,410	6,740	6,320	8.55M
March 19, 2026	6,290	6,520	6,520	6,890	6,250	17.23M
March 18, 2026	5,820	6,520	6,520	6,760	5,810	47.27M
March 17, 2026	5,950	5,670	5,670	6,090	5,660	4.83M
March 16, 2026	5,990	5,800	5,800	6,150	5,710	6.38M
March 13, 2026	5,680	5,980	5,980	6,290	5,600	10.39M
March 12, 2026	5,500	5,870	5,870	6,110	5,380	16.66M
March 11, 2026	5,510	5,430	5,430	5,690	5,300	5.88M
March 10, 2026	5,500	5,410	5,370	5,740	5,240	6.93M
March 09, 2026	5,180	5,170	5,170	5,380	4,900	4.15M
March 06, 2026	5,320	5,520	5,520	6,260	5,270	13.78M
March 05, 2026	5,550	5,430	5,430	5,670	5,200	8.93M
March 04, 2026	5,680	5,120	5,000	5,880	4,715	10.97M
March 03, 2026	6,650	5,930	5,930	7,070	5,930	15.09M
February 27, 2026	6,380	6,790	6,790	7,490	6,160	48.03M
February 26, 2026	6,290	6,410	6,410	6,480	6,050	18.15M
February 25, 2026	7,020	6,190	6,190	7,170	6,120	33.94M
February 24, 2026	5,710	6,510	6,510	6,830	5,330	128.37M
February 23, 2026	4,345	5,440	5,440	5,440	4,345	48.46M
February 20, 2026	3,930	4,185	4,185	4,420	3,837	23.5M
February 19, 2026	3,840	3,910	3,910	3,940	3,815	5.62M
February 13, 2026	3,720	3,770	3,770	3,820	3,670	2.33M
February 12, 2026	3,740	3,760	3,760	3,790	3,680	1.9M
February 11, 2026	3,680	3,705	3,705	3,740	3,630	1.46M