Daewon Cable. Co., Ltd. (006340.KS) KSC

Currency In KRW

006340.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006340.KS) 10 years ago, it would be worth ₩6,842.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,148.51, while ₩1000 invested 1 year ago would be worth ₩4,444.44. This corresponds to total returns of 584.21%, 414.85%, 344.44%, respectively, with annualized returns of 21.19%, 38.76%, 344.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,400	13,000	13,000	13,270	11,400	15.81M
July 30, 2026	10,510	10,320	10,320	11,370	10,090	7.09M
July 29, 2026	14,040	11,050	11,050	14,650	10,110	15.87M
July 28, 2026	13,070	13,600	13,600	14,400	12,890	14.14M
July 27, 2026	14,360	13,980	13,980	15,200	13,500	15.6M
July 23, 2026	12,620	14,200	14,200	14,350	12,550	29.08M
July 22, 2026	12,240	12,160	12,160	13,440	12,150	19.05M
July 21, 2026	10,950	11,840	11,840	12,150	10,690	11.61M
July 20, 2026	11,500	10,940	10,940	11,980	10,930	3.24M
July 16, 2026	12,900	12,230	12,230	13,110	12,100	4.79M
July 15, 2026	13,130	13,400	13,400	13,600	12,280	18.29M
July 14, 2026	10,780	12,750	12,750	13,440	10,360	33.58M
July 13, 2026	11,500	10,820	10,820	11,880	10,590	5.74M
July 10, 2026	10,350	11,300	11,300	11,560	10,210	16.3M
July 09, 2026	9,860	9,630	9,630	10,240	9,210	5.41M
July 08, 2026	10,610	9,920	9,920	10,800	9,870	5.37M
July 07, 2026	12,350	11,250	11,250	12,600	10,900	5.89M
July 06, 2026	13,410	12,810	12,810	13,960	12,320	13.87M
July 03, 2026	12,600	13,050	13,050	13,570	11,490	32.22M
July 02, 2026	12,710	11,990	11,990	14,950	11,750	38.59M
July 01, 2026	10,670	13,400	13,400	13,400	10,610	32.01M
June 30, 2026	10,680	10,310	10,310	11,200	9,860	5.98M
June 29, 2026	9,040	9,800	9,800	9,840	8,770	3.76M
June 26, 2026	9,730	9,040	9,040	10,090	8,540	4.42M
June 25, 2026	11,350	9,900	9,900	11,800	9,740	5.56M
June 24, 2026	10,580	11,180	11,180	11,630	10,570	9.13M
June 23, 2026	10,070	10,700	10,700	12,800	10,070	24.04M
June 22, 2026	10,890	10,360	10,360	11,270	10,200	3.14M
June 19, 2026	11,550	11,100	11,100	12,950	10,900	13.84M
June 18, 2026	12,790	11,530	11,530	14,110	11,480	22.36M
June 17, 2026	11,390	12,330	12,330	13,720	10,700	45.41M
June 16, 2026	11,020	11,150	11,150	11,530	10,450	7.36M
June 15, 2026	11,000	10,690	10,690	11,230	10,450	4.76M
June 12, 2026	10,450	10,470	10,470	10,800	10,150	3.91M
June 11, 2026	9,780	10,000	10,000	10,050	9,320	1.68M
June 10, 2026	10,220	10,000	10,000	10,560	9,700	2.2M
June 09, 2026	10,340	10,240	10,240	10,540	9,720	2.21M
June 08, 2026	9,870	9,800	9,800	10,180	9,560	2.29M
June 05, 2026	10,760	10,510	10,510	10,800	10,215	2.36M
June 04, 2026	11,010	11,130	11,130	11,490	10,760	2.33M
June 02, 2026	11,720	11,110	11,110	11,800	10,740	4.44M
June 01, 2026	11,900	11,610	11,610	12,350	11,480	6.12M
May 29, 2026	12,580	11,940	11,940	12,600	11,600	4.34M
May 28, 2026	13,060	12,360	12,360	13,270	11,970	5.01M
May 27, 2026	14,140	13,060	13,060	14,220	13,060	4.73M
May 26, 2026	14,790	14,140	14,150	15,250	13,950	5.47M
May 22, 2026	15,420	14,610	14,610	15,430	14,460	5.63M
May 21, 2026	14,860	15,220	15,220	16,080	14,320	20.46M
May 20, 2026	14,000	13,540	13,540	14,550	13,300	4.91M
May 19, 2026	15,150	14,080	14,080	16,450	13,920	7.3M
May 18, 2026	13,770	15,150	15,150	16,170	12,900	8.74M
May 15, 2026	15,590	14,180	14,180	15,790	13,610	4.93M
May 14, 2026	15,120	15,590	15,590	17,120	14,770	12.48M
May 13, 2026	15,500	14,630	14,630	16,550	14,300	7.84M
May 12, 2026	17,190	16,000	16,000	17,200	14,150	12.15M
May 11, 2026	18,350	17,190	17,190	18,550	16,600	9.35M
May 08, 2026	16,800	18,010	18,010	19,120	16,040	17.19M
May 07, 2026	18,980	17,440	17,440	18,980	15,590	25.27M
May 06, 2026	18,000	18,040	18,040	20,300	17,250	32.19M
May 04, 2026	16,380	17,350	17,350	18,560	15,850	41.33M