Daewon Cable. Co., Ltd. (006340.KS) KSC

Currency In KRW

006340.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006340.KS) 10 years ago, it would be worth ₩7,100.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,894.74, while ₩1000 invested 1 year ago would be worth ₩4,352.16. This corresponds to total returns of 610.03%, 589.47%, 335.22%, respectively, with annualized returns of 21.65%, 47.19%, 335.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,980	13,100	13,100	13,160	12,710	973,610
September 30, 2026	13,240	12,990	12,990	13,490	12,930	1.28M
September 29, 2026	13,080	13,000	13,000	13,230	12,870	993,129
September 28, 2026	13,520	13,200	13,200	13,580	13,150	1.2M
September 23, 2026	13,860	13,490	13,490	13,860	13,420	1.43M
September 22, 2026	13,870	13,660	13,660	14,650	13,570	7.21M
September 21, 2026	14,000	13,540	13,540	14,080	13,350	2.14M
September 18, 2026	13,020	13,890	13,890	14,230	13,000	11.51M
September 17, 2026	12,840	12,860	12,860	13,070	12,800	1.17M
September 16, 2026	13,120	12,740	12,740	13,260	12,720	1.31M
September 15, 2026	12,810	12,720	12,720	13,140	12,660	981,822
September 11, 2026	13,190	13,190	13,190	13,490	13,100	1.09M
September 10, 2026	13,210	13,530	13,530	13,610	12,910	2.04M
September 09, 2026	13,300	13,500	13,500	13,850	13,250	3.62M
September 08, 2026	13,370	13,050	13,050	13,590	13,050	1.93M
September 07, 2026	13,200	13,290	13,290	13,750	13,120	2.44M
September 04, 2026	12,580	12,930	12,930	13,000	12,580	1.38M
September 03, 2026	13,000	12,440	12,440	13,150	12,300	1.66M
September 02, 2026	12,800	12,730	12,730	13,240	12,730	1.32M
September 01, 2026	13,620	13,280	13,280	13,780	13,160	1.26M
August 31, 2026	13,220	13,620	13,620	14,110	13,060	2.26M
August 28, 2026	14,000	13,610	13,610	14,240	13,610	2.04M
August 27, 2026	14,250	14,140	14,140	14,800	13,830	6.37M
August 26, 2026	13,330	13,630	13,630	13,870	13,160	2.55M
August 25, 2026	12,610	13,330	13,330	13,450	12,270	2.62M
August 24, 2026	13,250	12,880	12,880	13,490	12,820	2.06M
August 21, 2026	14,200	13,250	13,250	14,330	13,250	2.92M
August 20, 2026	14,280	14,530	14,530	14,600	13,940	3.21M
August 19, 2026	13,450	14,140	14,140	14,630	13,350	4.15M
August 18, 2026	14,750	14,110	14,110	15,090	14,020	4.65M
August 14, 2026	15,320	14,710	14,710	15,330	14,280	5.67M
August 13, 2026	15,420	15,110	15,110	16,000	15,000	15.66M
August 12, 2026	15,100	16,030	16,030	16,080	15,020	26.57M
August 11, 2026	15,050	14,520	14,520	16,160	14,500	17.37M
August 10, 2026	14,320	14,950	14,950	14,950	13,940	9.16M
August 07, 2026	14,850	13,790	13,790	14,940	13,400	6.88M
August 06, 2026	15,200	14,400	14,400	15,710	14,350	9.66M
August 05, 2026	14,530	15,450	15,450	16,370	14,340	43.41M
August 04, 2026	14,210	13,790	13,790	15,080	13,330	15.14M
August 03, 2026	13,000	13,110	13,110	13,610	12,490	8.97M
July 31, 2026	11,400	13,000	13,000	13,270	11,400	15.81M
July 30, 2026	10,510	10,320	10,320	11,370	10,090	7.09M
July 29, 2026	14,040	11,050	11,050	14,650	10,110	15.87M
July 28, 2026	13,070	13,600	13,600	14,400	12,890	14.14M
July 27, 2026	14,360	13,980	13,980	15,200	13,500	15.6M
July 23, 2026	12,620	14,200	14,200	14,350	12,550	29.08M
July 22, 2026	12,240	12,160	12,160	13,440	12,150	19.05M
July 21, 2026	10,950	11,840	11,840	12,150	10,690	11.61M
July 20, 2026	11,500	10,940	10,940	11,980	10,930	3.24M
July 16, 2026	12,900	12,230	12,230	13,110	12,100	4.79M
July 15, 2026	13,130	13,400	13,400	13,600	12,280	18.29M
July 14, 2026	10,780	12,750	12,750	13,440	10,360	33.58M
July 13, 2026	11,500	10,820	10,820	11,880	10,590	5.74M
July 10, 2026	10,350	11,300	11,300	11,560	10,210	16.3M
July 09, 2026	9,860	9,630	9,630	10,240	9,210	5.41M
July 08, 2026	10,610	9,920	9,920	10,800	9,870	5.37M
July 07, 2026	12,350	11,250	11,250	12,600	10,900	5.89M
July 06, 2026	13,410	12,810	12,810	13,960	12,320	13.87M
July 03, 2026	12,600	13,050	13,050	13,570	11,490	32.22M
July 02, 2026	12,710	11,990	11,990	14,950	11,750	38.59M