Daewon Cable. Co., Ltd. (006340.KS) KSC

Currency In KRW

006340.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006340.KS) 10 years ago, it would be worth ₩5,412.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,837.99, while ₩1000 invested 1 year ago would be worth ₩2,206.37. This corresponds to total returns of 441.25%, 383.8%, 120.64%, respectively, with annualized returns of 18.39%, 37.04%, 120.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,100	8,210	8,210	8,490	8,000	1.4M
November 09, 2026	7,440	7,800	7,800	8,120	7,440	1.49M
November 06, 2026	7,190	7,710	7,710	7,960	7,190	1.57M
November 05, 2026	9,010	8,240	8,240	9,050	8,130	1.18M
November 04, 2026	9,150	9,180	9,180	9,370	8,780	1.13M
November 03, 2026	9,420	8,890	8,890	9,660	8,830	1M
November 02, 2026	9,210	9,700	9,700	9,750	9,160	821,888
October 30, 2026	9,670	9,470	9,470	9,780	9,330	868,571
October 29, 2026	10,440	9,900	9,900	10,530	9,860	1.06M
October 28, 2026	10,220	10,470	10,470	10,470	10,100	971,393
October 27, 2026	10,010	9,960	9,960	10,270	9,910	807,275
October 26, 2026	9,970	9,850	9,850	10,200	9,850	684,674
October 23, 2026	10,000	10,220	10,220	10,260	9,730	957,144
October 22, 2026	10,500	10,300	10,300	10,820	10,200	776,514
October 21, 2026	10,560	10,700	10,700	10,810	10,510	819,091
October 20, 2026	10,850	10,400	10,400	10,900	10,300	817,226
October 19, 2026	10,210	10,860	10,860	10,920	10,200	1.2M
October 16, 2026	10,490	10,840	10,840	11,090	10,490	1.67M
October 15, 2026	10,730	10,400	10,400	10,790	10,240	1.46M
October 14, 2026	11,340	11,430	11,430	11,770	11,290	934,511
October 13, 2026	11,170	11,340	11,340	11,820	11,120	1.69M
October 12, 2026	12,240	11,610	11,610	12,500	11,610	1.62M
October 08, 2026	12,970	12,570	12,570	13,050	12,520	1.07M
October 07, 2026	13,770	12,950	12,950	13,830	12,950	2.2M
October 06, 2026	13,470	13,390	13,390	13,580	13,250	1.31M
October 02, 2026	13,250	13,370	13,370	13,500	13,130	1.81M
October 01, 2026	12,980	13,100	13,100	13,160	12,710	973,610
September 30, 2026	13,240	12,990	12,990	13,490	12,930	1.28M
September 29, 2026	13,080	13,000	13,000	13,230	12,870	993,129
September 28, 2026	13,520	13,200	13,200	13,580	13,150	1.2M
September 23, 2026	13,860	13,490	13,490	13,860	13,420	1.43M
September 22, 2026	13,870	13,660	13,660	14,650	13,570	7.21M
September 21, 2026	14,000	13,540	13,540	14,080	13,350	2.14M
September 18, 2026	13,020	13,890	13,890	14,230	13,000	11.51M
September 17, 2026	12,840	12,860	12,860	13,070	12,800	1.17M
September 16, 2026	13,120	12,740	12,740	13,260	12,720	1.31M
September 15, 2026	12,810	12,720	12,720	13,140	12,660	981,822
September 11, 2026	13,190	13,190	13,190	13,490	13,100	1.09M
September 10, 2026	13,210	13,530	13,530	13,610	12,910	2.04M
September 09, 2026	13,300	13,500	13,500	13,850	13,250	3.62M
September 08, 2026	13,370	13,050	13,050	13,590	13,050	1.93M
September 07, 2026	13,200	13,290	13,290	13,750	13,120	2.44M
September 04, 2026	12,580	12,930	12,930	13,000	12,580	1.38M
September 03, 2026	13,000	12,440	12,440	13,150	12,300	1.66M
September 02, 2026	12,800	12,730	12,730	13,240	12,730	1.32M
September 01, 2026	13,620	13,280	13,280	13,780	13,160	1.26M
August 31, 2026	13,220	13,620	13,620	14,110	13,060	2.26M
August 28, 2026	14,000	13,610	13,610	14,240	13,610	2.04M
August 27, 2026	14,250	14,140	14,140	14,800	13,830	6.37M
August 26, 2026	13,330	13,630	13,630	13,870	13,160	2.55M
August 25, 2026	12,610	13,330	13,330	13,450	12,270	2.62M
August 24, 2026	13,250	12,880	12,880	13,490	12,820	2.06M
August 21, 2026	14,200	13,250	13,250	14,330	13,250	2.92M
August 20, 2026	14,280	14,530	14,530	14,600	13,940	3.21M
August 19, 2026	13,450	14,140	14,140	14,630	13,350	4.15M
August 18, 2026	14,750	14,110	14,110	15,090	14,020	4.65M
August 14, 2026	15,320	14,710	14,710	15,330	14,280	5.67M
August 13, 2026	15,420	15,110	15,110	16,000	15,000	15.66M
August 12, 2026	15,100	16,030	16,030	16,080	15,020	26.57M
August 11, 2026	15,050	14,520	14,520	16,160	14,500	17.37M