Daewon Cable. Co., Ltd. (006340.KS) KSC

3,095.00

-20(-0.64%)

Updated at October 20 09:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1703,1153,1153,2203,1051.61M
October 16, 20253,3503,2053,2053,3553,1902.68M
October 15, 20253,2303,3153,3153,3203,1903.5M
October 14, 20253,2903,1803,1803,3253,1303.87M
October 13, 20253,1803,2603,2603,3453,1058.23M
October 10, 20253,0403,2153,2153,2353,0206.43M
October 02, 20252,9103,0103,0103,0152,9101.19M
October 01, 20252,9252,9002,9002,9552,895454,164
September 30, 20252,9102,9202,9202,9452,890661,404
September 29, 20252,9052,9102,9102,9352,900447,547
September 26, 20252,9902,9052,9052,9952,885852,044
September 25, 20253,0352,9952,9953,0402,990491,899
September 24, 20253,0353,0303,0303,0502,980798,434
September 23, 20252,9953,0103,0103,0852,9951.05M
September 22, 20252,9852,9802,9803,0402,980646,729
September 19, 20253,0052,9952,9953,0152,985442,515
September 18, 20252,9802,9952,9953,0152,975599,049
September 17, 20253,0302,9752,9753,0352,970595,067
September 16, 20252,9803,0303,0303,0602,9701.88M
September 15, 20252,9702,9852,9852,9952,940920,677
September 12, 20252,9702,9702,9702,9702,9301.26M
September 11, 20252,9252,9902,9902,9902,9051.99M
September 10, 20252,8502,9002,9002,9052,8451.26M
September 09, 20252,8102,8402,8402,8652,795721,941
September 08, 20252,7952,8052,8052,8152,775346,308
September 05, 20252,7902,7952,7952,8352,790460,747
September 04, 20252,7752,7902,7902,8002,770358,537
September 03, 20252,7752,7702,7702,8202,765502,397
September 02, 20252,8202,7852,7852,8202,770401,034
September 01, 20252,8302,7802,7802,8352,770869,387
August 29, 20252,8902,8302,8302,9002,830790,727
August 28, 20252,8702,8802,8802,8852,845437,446
August 27, 20252,9102,8752,8752,9202,870777,919
August 26, 20252,9052,8802,8802,9102,870972,468
August 25, 20252,9352,8952,8952,9602,895851,580
August 22, 20252,8902,9002,9003,0202,8901.69M
August 21, 20252,9202,8852,8852,9702,8851.61M
August 20, 20252,9552,9152,9152,9952,8801.56M
August 19, 20253,0903,0203,0203,1003,0151.36M
August 18, 20253,0803,1003,1003,1403,0801.19M
August 14, 20253,1753,1253,1253,1803,1102.21M
August 13, 20253,2253,1853,1853,2853,1103.83M
August 12, 20253,2103,1903,1903,5803,16537.08M
August 11, 20253,1353,1553,1553,1853,0703.71M
August 08, 20253,0853,0703,0703,0953,0501M
August 07, 20253,0303,0803,0803,1002,9852.21M
August 06, 20252,9803,0203,0203,0252,9551.04M
August 05, 20252,9552,9802,9802,9902,940949,282
August 04, 20252,8502,9252,9252,9502,850825,039
August 01, 20252,9252,8752,8752,9302,835586,826
July 31, 20252,9102,9252,9252,9452,875637,512
July 30, 20252,8552,8902,8902,9052,850461,462
July 29, 20252,8702,8552,8552,8852,815443,177
July 28, 20252,8552,8702,8702,8952,850517,411
July 25, 20252,8452,8402,8402,8852,825512,121
July 24, 20252,9302,8452,8452,9552,8401.03M
July 23, 20252,9252,9152,9152,9552,900614,339
July 22, 20252,9602,9052,9052,9752,900684,134
July 21, 20252,9302,9602,9602,9602,910520,596
July 18, 20252,9952,9502,9503,0202,940849,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved