Daegu Department Store Co., Ltd. (006370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006370.KS Historical Return
If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩408.11 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.43, while ₩1000 invested 1 year ago would be worth ₩816.83. This corresponds to total returns of -59.19%, -55.16%, -18.32%, respectively, with annualized returns of -8.57%, -14.82%, -18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,960 | 4,950 | 4,950 | 5,090 | 4,900 | 36,300 |
| July 30, 2026 | 5,150 | 4,910 | 4,910 | 5,350 | 4,905 | 31,986 |
| July 29, 2026 | 5,490 | 4,880 | 4,880 | 5,490 | 4,650 | 96,699 |
| July 28, 2026 | 5,400 | 5,050 | 5,050 | 5,410 | 5,020 | 45,447 |
| July 27, 2026 | 5,090 | 5,450 | 5,450 | 5,740 | 5,090 | 74,524 |
| July 24, 2026 | 5,370 | 5,090 | 5,090 | 5,800 | 5,030 | 121,276 |
| July 23, 2026 | 5,970 | 5,470 | 5,470 | 5,970 | 5,400 | 66,091 |
| July 22, 2026 | 5,620 | 5,680 | 5,680 | 5,860 | 5,450 | 90,917 |
| July 21, 2026 | 5,080 | 5,620 | 5,620 | 5,880 | 5,080 | 89,990 |
| July 20, 2026 | 5,940 | 5,450 | 5,450 | 6,000 | 5,400 | 149,598 |
| July 16, 2026 | 6,300 | 5,870 | 5,870 | 6,720 | 5,700 | 599,120 |
| July 15, 2026 | 5,250 | 5,540 | 5,540 | 5,870 | 5,120 | 405,049 |
| July 14, 2026 | 5,270 | 5,060 | 5,060 | 5,330 | 4,820 | 282,367 |
| July 13, 2026 | 5,500 | 5,320 | 5,320 | 6,020 | 4,955 | 1.07M |
| July 10, 2026 | 3,635 | 4,705 | 4,705 | 4,705 | 3,635 | 326,195 |
| July 09, 2026 | 3,630 | 3,620 | 3,620 | 3,825 | 3,610 | 29,474 |
| July 08, 2026 | 3,810 | 3,770 | 3,770 | 3,855 | 3,645 | 39,585 |
| July 07, 2026 | 4,010 | 3,810 | 3,810 | 4,060 | 3,685 | 37,515 |
| July 06, 2026 | 4,120 | 4,000 | 4,000 | 4,220 | 3,790 | 73,432 |
| July 03, 2026 | 4,410 | 4,080 | 4,080 | 4,720 | 3,980 | 301,313 |
| July 02, 2026 | 3,830 | 4,285 | 4,285 | 4,440 | 3,800 | 111,759 |
| July 01, 2026 | 3,565 | 3,830 | 3,830 | 3,950 | 3,510 | 57,866 |
| June 30, 2026 | 3,670 | 3,485 | 3,485 | 3,670 | 3,485 | 26,349 |
| June 29, 2026 | 3,640 | 3,670 | 3,670 | 3,740 | 3,470 | 30,237 |
| June 26, 2026 | 3,795 | 3,640 | 3,640 | 3,795 | 3,430 | 45,839 |
| June 25, 2026 | 3,960 | 3,630 | 3,630 | 4,090 | 3,630 | 33,792 |
| June 24, 2026 | 3,685 | 3,955 | 3,955 | 3,995 | 3,650 | 36,118 |
| June 23, 2026 | 4,050 | 3,645 | 3,645 | 4,065 | 3,610 | 114,171 |
| June 22, 2026 | 4,360 | 4,050 | 4,050 | 4,370 | 4,000 | 42,998 |
| June 19, 2026 | 4,355 | 4,245 | 4,245 | 4,355 | 3,950 | 113,251 |
| June 18, 2026 | 4,530 | 4,250 | 4,250 | 4,530 | 4,080 | 90,339 |
| June 17, 2026 | 4,620 | 4,540 | 4,540 | 4,670 | 4,540 | 36,364 |
| June 16, 2026 | 4,545 | 4,570 | 4,570 | 4,625 | 4,505 | 44,260 |
| June 15, 2026 | 4,950 | 4,545 | 4,545 | 4,950 | 4,415 | 203,017 |
| June 12, 2026 | 4,840 | 4,950 | 4,950 | 5,050 | 4,810 | 38,503 |
| June 11, 2026 | 5,200 | 4,975 | 4,975 | 5,290 | 4,610 | 77,131 |
| June 10, 2026 | 5,020 | 5,200 | 5,200 | 5,290 | 4,895 | 49,550 |
| June 09, 2026 | 4,825 | 4,985 | 4,985 | 5,220 | 4,825 | 42,842 |
| June 08, 2026 | 4,750 | 4,825 | 4,825 | 5,170 | 4,730 | 64,717 |
| June 05, 2026 | 4,690 | 4,800 | 4,800 | 4,890 | 4,615 | 25,779 |
| June 04, 2026 | 4,810 | 4,690 | 4,690 | 5,080 | 4,600 | 19,654 |
| June 02, 2026 | 4,910 | 4,805 | 4,805 | 5,070 | 4,600 | 29,000 |
| June 01, 2026 | 5,170 | 4,785 | 4,785 | 5,210 | 4,655 | 60,517 |
| May 29, 2026 | 5,400 | 5,150 | 5,150 | 5,540 | 5,050 | 45,186 |
| May 28, 2026 | 5,080 | 5,400 | 5,400 | 5,400 | 5,010 | 67,364 |
| May 27, 2026 | 5,390 | 5,080 | 5,080 | 5,390 | 5,010 | 37,559 |
| May 26, 2026 | 5,270 | 5,390 | 5,390 | 5,510 | 4,850 | 52,239 |
| May 22, 2026 | 5,140 | 5,270 | 5,270 | 5,290 | 4,985 | 35,055 |
| May 21, 2026 | 5,210 | 5,140 | 5,140 | 5,480 | 5,060 | 22,898 |
| May 20, 2026 | 5,110 | 5,210 | 5,210 | 5,210 | 4,975 | 29,381 |
| May 19, 2026 | 5,120 | 5,170 | 5,170 | 5,270 | 4,930 | 21,704 |
| May 18, 2026 | 5,130 | 5,120 | 5,120 | 5,390 | 4,970 | 49,747 |
| May 15, 2026 | 4,910 | 5,120 | 5,120 | 5,180 | 4,820 | 47,591 |
| May 14, 2026 | 5,040 | 4,950 | 4,950 | 5,190 | 4,750 | 102,428 |
| May 13, 2026 | 5,590 | 4,975 | 4,975 | 5,590 | 4,950 | 124,700 |
| May 12, 2026 | 5,960 | 5,580 | 5,580 | 6,080 | 5,410 | 42,400 |
| May 11, 2026 | 5,470 | 5,950 | 5,950 | 6,160 | 5,280 | 101,754 |
| May 08, 2026 | 5,490 | 5,440 | 5,440 | 5,580 | 5,330 | 14,865 |
| May 07, 2026 | 5,740 | 5,490 | 5,490 | 5,860 | 5,480 | 22,462 |
| May 06, 2026 | 6,010 | 5,710 | 5,710 | 6,010 | 5,550 | 65,969 |
AD
