Daegu Department Store Co., Ltd. (006370.KS) KSC

6,100.00

-340(-5.28%)

Updated at April 23 03:30PM

Currency In KRW

006370.KS Historical Return

If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩469.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.83, while ₩1000 invested 1 year ago would be worth ₩735.62. This corresponds to total returns of -53.08%, -44.32%, -26.44%, respectively, with annualized returns of -7.29%, -11.04%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20266,5006,4406,4406,6806,10094,713
April 21, 20266,0206,4906,4906,6006,02083,908
April 20, 20266,3306,1706,1706,4305,83064,331
April 17, 20266,4006,3306,3306,9306,320183,930
April 16, 20266,7706,3006,3006,8806,220186,561
April 15, 20266,0106,5706,5706,6105,860132,044
April 14, 20266,4906,1006,1006,4905,950121,777
April 13, 20265,5806,3806,3806,5005,530253,350
April 10, 20265,6405,6005,6005,8305,52038,771
April 09, 20265,8005,6905,6905,8005,51029,515
April 08, 20265,4205,7205,7205,9505,25099,056
April 07, 20265,6005,3105,3105,7805,28067,692
April 06, 20265,6605,6105,6106,1005,300148,035
April 03, 20265,5105,7005,7005,7105,41037,731
April 02, 20265,3005,5205,5205,7805,120152,290
April 01, 20265,3905,2005,2005,3905,06037,406
March 31, 20265,5205,0505,0505,5704,97099,317
March 30, 20264,8805,5205,5205,5404,875185,296
March 27, 20264,7104,9204,9204,9754,64523,996
March 26, 20264,7954,7454,7454,7954,61518,649
March 25, 20264,5054,7604,7604,8504,50572,513
March 24, 20264,4804,4904,4904,5354,4459,734
March 23, 20264,6804,4754,4754,6804,47013,128
March 20, 20264,5604,7354,7354,7754,47029,219
March 19, 20264,5504,5454,5604,5804,37034,345
March 18, 20264,6204,5704,5704,6204,56510,735
March 17, 20264,5254,5854,5854,5954,5253,017
March 16, 20264,6004,5204,5204,6754,45014,180
March 13, 20264,5904,6004,6004,6404,4507,668
March 12, 20264,6004,6254,6254,6804,5458,866
March 11, 20264,5954,5654,5654,8404,53017,657
March 10, 20264,5954,5704,5704,7154,5302,888
March 09, 20264,5504,5154,5154,5604,25040,005
March 06, 20264,3704,6254,6254,6454,24019,538
March 05, 20264,2354,3704,3704,6554,23533,734
March 04, 20264,6154,2854,2304,6154,17556,514
March 03, 20264,7954,6454,6454,8054,62545,650
February 27, 20264,9304,8704,8704,9454,80542,235
February 26, 20264,9904,9454,9455,0104,92032,468
February 25, 20265,0304,9904,9905,0404,93038,005
February 24, 20265,1005,0205,0205,2305,00056,223
February 23, 20265,0905,1105,1105,2005,03048,744
February 20, 20265,2005,0905,0905,2104,99042,040
February 19, 20265,2405,2205,2205,2905,11018,168
February 13, 20265,3005,2405,2405,3305,15027,842
February 12, 20265,4305,3705,3705,4705,30025,735
February 11, 20265,3805,4305,4305,5405,22081,976
February 10, 20265,1205,2705,2705,3105,06064,774
February 09, 20265,0005,1205,1205,1805,00034,306
February 06, 20265,1805,0005,0005,1804,89022,521
February 05, 20265,0005,1505,1505,1904,96540,788
February 04, 20264,8555,0005,0005,0004,85527,528
February 03, 20264,8654,8554,8554,9504,80534,698
February 02, 20264,9404,8654,8654,9504,83535,546
January 30, 20265,0304,9904,9905,0304,95517,646
January 29, 20265,0505,0205,0205,0504,91526,557
January 28, 20265,0605,0205,0205,0604,98031,677
January 27, 20265,0505,0605,0605,0805,00019,774
January 26, 20265,1405,0505,0505,1404,95537,709
January 23, 20264,9654,9904,9905,0204,95042,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved