Daegu Department Store Co., Ltd. (006370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006370.KS Historical Return
If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩238.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩264.07, while ₩1000 invested 1 year ago would be worth ₩449.15. This corresponds to total returns of -76.14%, -73.59%, -55.08%, respectively, with annualized returns of -13.35%, -23.37%, -55.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3,195 | 2,915 | 2,915 | 3,195 | 2,890 | 60,247 |
| October 19, 2026 | 2,715 | 3,135 | 3,135 | 3,270 | 2,715 | 238,638 |
| October 16, 2026 | 2,810 | 2,875 | 2,875 | 2,915 | 2,700 | 17,379 |
| October 15, 2026 | 2,775 | 2,840 | 2,840 | 2,875 | 2,700 | 64,783 |
| October 14, 2026 | 2,885 | 2,835 | 2,835 | 2,960 | 2,700 | 115,941 |
| October 13, 2026 | 2,750 | 2,810 | 2,810 | 2,870 | 2,680 | 75,508 |
| October 12, 2026 | 2,960 | 2,765 | 2,765 | 3,005 | 2,765 | 99,233 |
| October 08, 2026 | 2,995 | 2,980 | 2,980 | 3,020 | 2,945 | 13,019 |
| October 07, 2026 | 3,045 | 2,990 | 2,990 | 3,145 | 2,960 | 52,139 |
| October 06, 2026 | 2,985 | 3,045 | 3,045 | 3,090 | 2,950 | 42,172 |
| October 02, 2026 | 3,080 | 2,990 | 2,990 | 3,105 | 2,950 | 53,355 |
| October 01, 2026 | 2,915 | 3,050 | 3,050 | 3,085 | 2,840 | 128,965 |
| September 30, 2026 | 2,910 | 2,915 | 2,915 | 2,935 | 2,855 | 31,844 |
| September 29, 2026 | 2,970 | 2,910 | 2,910 | 2,980 | 2,805 | 61,883 |
| September 28, 2026 | 2,955 | 2,965 | 2,965 | 2,995 | 2,905 | 42,166 |
| September 23, 2026 | 3,030 | 2,955 | 2,955 | 3,030 | 2,875 | 87,642 |
| September 22, 2026 | 3,130 | 3,030 | 3,030 | 3,140 | 3,000 | 74,674 |
| September 21, 2026 | 3,145 | 3,130 | 3,130 | 3,165 | 3,035 | 64,050 |
| September 18, 2026 | 3,170 | 3,100 | 3,100 | 3,175 | 3,010 | 85,679 |
| September 17, 2026 | 3,285 | 3,170 | 3,170 | 3,320 | 3,120 | 142,454 |
| September 16, 2026 | 3,320 | 3,295 | 3,295 | 3,340 | 3,250 | 16,728 |
| September 15, 2026 | 3,510 | 3,315 | 3,315 | 3,510 | 3,255 | 42,382 |
| September 11, 2026 | 3,310 | 3,200 | 3,200 | 3,330 | 3,185 | 88,261 |
| September 10, 2026 | 3,400 | 3,335 | 3,335 | 3,410 | 3,215 | 83,788 |
| September 09, 2026 | 3,450 | 3,400 | 3,400 | 3,515 | 3,380 | 56,577 |
| September 08, 2026 | 3,540 | 3,445 | 3,445 | 3,540 | 3,380 | 96,823 |
| September 07, 2026 | 3,570 | 3,440 | 3,440 | 3,660 | 3,375 | 192,822 |
| September 04, 2026 | 3,715 | 3,580 | 3,580 | 3,715 | 3,545 | 51,954 |
| September 03, 2026 | 3,715 | 3,715 | 3,715 | 3,755 | 3,560 | 34,310 |
| September 02, 2026 | 3,940 | 3,715 | 3,715 | 3,940 | 3,575 | 112,756 |
| September 01, 2026 | 3,795 | 3,940 | 3,940 | 3,960 | 3,790 | 60,987 |
| August 31, 2026 | 3,880 | 3,825 | 3,825 | 3,900 | 3,650 | 135,887 |
| August 28, 2026 | 3,965 | 3,885 | 3,885 | 4,100 | 3,790 | 157,688 |
| August 27, 2026 | 3,630 | 4,040 | 4,040 | 4,105 | 3,620 | 447,571 |
| August 26, 2026 | 4,150 | 3,630 | 3,630 | 4,150 | 3,090 | 1.59M |
| August 25, 2026 | 4,445 | 4,410 | 4,410 | 4,450 | 4,165 | 26,246 |
| August 24, 2026 | 4,895 | 4,445 | 4,445 | 4,895 | 4,350 | 82,207 |
| August 21, 2026 | 4,700 | 4,700 | 4,700 | 4,805 | 4,500 | 35,675 |
| August 20, 2026 | 4,850 | 4,700 | 4,700 | 5,200 | 4,600 | 32,891 |
| August 19, 2026 | 4,490 | 4,845 | 4,845 | 5,070 | 4,375 | 80,729 |
| August 18, 2026 | 4,875 | 4,490 | 4,490 | 4,875 | 4,390 | 91,312 |
| August 14, 2026 | 4,555 | 4,915 | 4,915 | 5,100 | 4,555 | 51,513 |
| August 13, 2026 | 4,465 | 4,510 | 4,510 | 4,665 | 4,465 | 18,459 |
| August 12, 2026 | 4,730 | 4,530 | 4,530 | 4,730 | 4,410 | 27,346 |
| August 11, 2026 | 4,600 | 4,650 | 4,650 | 4,690 | 4,405 | 13,133 |
| August 10, 2026 | 4,700 | 4,595 | 4,595 | 4,920 | 4,405 | 283,810 |
| August 07, 2026 | 4,620 | 4,615 | 4,615 | 4,745 | 4,545 | 7,384 |
| August 06, 2026 | 4,680 | 4,600 | 4,600 | 4,790 | 4,530 | 24,173 |
| August 05, 2026 | 4,980 | 4,685 | 4,685 | 5,000 | 4,680 | 33,819 |
| August 04, 2026 | 4,815 | 4,885 | 4,885 | 4,950 | 4,705 | 15,656 |
| August 03, 2026 | 4,880 | 4,635 | 4,635 | 4,960 | 4,620 | 33,844 |
| July 31, 2026 | 4,960 | 4,950 | 4,950 | 5,090 | 4,900 | 36,300 |
| July 30, 2026 | 5,150 | 4,910 | 4,910 | 5,350 | 4,905 | 31,986 |
| July 29, 2026 | 5,490 | 4,880 | 4,880 | 5,490 | 4,650 | 96,699 |
| July 28, 2026 | 5,400 | 5,050 | 5,050 | 5,410 | 5,020 | 45,447 |
| July 27, 2026 | 5,090 | 5,450 | 5,450 | 5,740 | 5,090 | 74,524 |
| July 24, 2026 | 5,370 | 5,090 | 5,090 | 5,800 | 5,030 | 121,276 |
| July 23, 2026 | 5,970 | 5,470 | 5,470 | 5,970 | 5,400 | 66,091 |
| July 22, 2026 | 5,620 | 5,680 | 5,680 | 5,860 | 5,450 | 90,917 |
| July 21, 2026 | 5,080 | 5,620 | 5,620 | 5,880 | 5,080 | 89,990 |
AD
