Daegu Department Store Co., Ltd. (006370.KS) KSC

6,650.00

+120(+1.84%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20256,5006,6506,6506,6506,4607,068
October 01, 20256,7006,5306,5306,7006,4305,771
September 30, 20256,5806,5606,5606,5806,4504,381
September 29, 20256,5006,5906,5906,6006,4108,600
September 26, 20256,4806,4606,4606,5306,39013,877
September 25, 20256,5906,5706,5706,7806,50019,633
September 24, 20256,8106,6006,6006,9306,55019,853
September 23, 20256,8506,8106,8106,8606,71010,331
September 22, 20256,9606,8506,8507,2206,71038,435
September 19, 20257,0006,9506,9507,1506,94034,996
September 18, 20256,8907,0907,0907,1306,89041,339
September 17, 20257,0906,9306,9307,1506,92065,725
September 16, 20256,9907,0907,0907,2406,86083,361
September 15, 20257,0007,0007,0007,0106,84056,365
September 12, 20256,7807,0007,0007,0006,69054,356
September 11, 20256,8706,7906,7906,9106,66023,080
September 10, 20256,6706,8306,8306,8806,62037,676
September 09, 20256,6206,6706,6706,7706,58029,136
September 08, 20256,8806,7006,7007,2706,530107,839
September 05, 20256,4706,5306,5306,6006,11079,519
September 04, 20256,5906,5306,5306,5906,27037,500
September 03, 20256,6506,5906,5906,6806,51025,351
September 02, 20256,6006,6506,6506,6806,51029,503
September 01, 20256,5206,6206,6206,6806,42050,358
August 29, 20256,3606,5306,5306,6506,33011,391
August 28, 20256,5606,4106,4106,5606,41015,848
August 27, 20256,6006,5306,5306,8006,40048,402
August 26, 20256,3806,4806,4806,6106,31046,372
August 25, 20256,5606,4506,4507,7806,280417,768
August 22, 20255,8406,6406,6406,6705,840188,088
August 21, 20255,8605,8105,8105,9505,8007,343
August 20, 20255,7805,8605,8605,9005,7105,819
August 19, 20255,7205,8805,8805,8805,64011,334
August 18, 20255,7405,6805,6805,7905,63019,655
August 14, 20255,9205,8405,8405,9505,80020,885
August 13, 20256,1005,9205,9206,1005,85010,345
August 12, 20256,1205,9305,9306,1405,92019,688
August 11, 20256,1006,1206,1206,2506,0804,465
August 08, 20256,0806,1006,1006,2406,0808,224
August 07, 20256,3906,1506,1506,3906,1404,997
August 06, 20256,2006,2406,2406,2606,0707,115
August 05, 20256,1506,0606,0606,1806,0606,280
August 04, 20256,0706,0606,0606,1205,86015,304
August 01, 20256,1206,0606,0606,1705,99020,972
July 31, 20256,3906,2006,2006,4706,0108,471
July 30, 20256,1206,3006,3006,3906,12015,553
July 29, 20256,2306,1206,1206,2606,10046,486
July 28, 20256,3206,2606,2606,4106,21017,400
July 25, 20256,1606,3206,3206,4006,15022,353
July 24, 20256,2606,2106,2106,3406,19019,274
July 23, 20256,4306,2706,2706,4806,22017,457
July 22, 20256,5006,4106,4106,5006,41010,998
July 21, 20256,5806,4606,4606,5806,4507,454
July 18, 20256,5906,4606,4606,6506,46010,325
July 17, 20256,4706,5906,5906,6806,42016,250
July 16, 20256,5006,4606,4606,5506,40020,848
July 15, 20256,5806,5206,5206,7006,52017,785
July 14, 20256,7006,5706,5706,7706,50029,669
July 11, 20256,6006,7006,7006,8106,54036,416
July 10, 20256,8006,6006,6006,8106,51025,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved