Daegu Department Store Co., Ltd. (006370.KS) KSC

Currency In KRW

006370.KS Historical Return

If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩214.11 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩241.5, while ₩1000 invested 1 year ago would be worth ₩405.19. This corresponds to total returns of -78.59%, -75.85%, -59.48%, respectively, with annualized returns of -14.28%, -24.72%, -59.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,520	2,500	2,500	2,540	2,430	21,115
November 09, 2026	2,460	2,515	2,515	2,525	2,240	39,252
November 06, 2026	2,455	2,440	2,440	2,565	2,300	53,733
November 05, 2026	2,505	2,500	2,500	2,580	2,390	37,163
November 04, 2026	2,645	2,490	2,490	2,645	2,400	37,349
November 03, 2026	2,680	2,565	2,565	2,680	2,565	31,328
November 02, 2026	2,645	2,740	2,740	2,775	2,550	43,008
October 30, 2026	2,690	2,720	2,720	2,800	2,615	28,813
October 29, 2026	2,705	2,670	2,670	2,760	2,650	26,014
October 28, 2026	2,800	2,745	2,745	2,900	2,675	37,036
October 27, 2026	2,725	2,700	2,700	2,795	2,670	42,249
October 26, 2026	2,815	2,695	2,695	2,815	2,620	20,437
October 23, 2026	2,750	2,670	2,670	2,775	2,640	25,225
October 22, 2026	2,915	2,755	2,755	2,945	2,755	39,343
October 21, 2026	2,945	2,915	2,915	3,000	2,825	72,049
October 20, 2026	3,195	2,915	2,915	3,195	2,890	60,247
October 19, 2026	2,715	3,135	3,135	3,270	2,715	238,638
October 16, 2026	2,810	2,875	2,875	2,915	2,700	17,379
October 15, 2026	2,775	2,840	2,840	2,875	2,700	64,783
October 14, 2026	2,885	2,835	2,835	2,960	2,700	115,941
October 13, 2026	2,750	2,810	2,810	2,870	2,680	75,508
October 12, 2026	2,960	2,765	2,765	3,005	2,765	99,233
October 08, 2026	2,995	2,980	2,980	3,020	2,945	13,019
October 07, 2026	3,045	2,990	2,990	3,145	2,960	52,139
October 06, 2026	2,985	3,045	3,045	3,090	2,950	42,172
October 02, 2026	3,080	2,990	2,990	3,105	2,950	53,355
October 01, 2026	2,915	3,050	3,050	3,085	2,840	128,965
September 30, 2026	2,910	2,915	2,915	2,935	2,855	31,844
September 29, 2026	2,970	2,910	2,910	2,980	2,805	61,883
September 28, 2026	2,955	2,965	2,965	2,995	2,905	42,166
September 23, 2026	3,030	2,955	2,955	3,030	2,875	87,642
September 22, 2026	3,130	3,030	3,030	3,140	3,000	74,674
September 21, 2026	3,145	3,130	3,130	3,165	3,035	64,050
September 18, 2026	3,170	3,100	3,100	3,175	3,010	85,679
September 17, 2026	3,285	3,170	3,170	3,320	3,120	142,454
September 16, 2026	3,320	3,295	3,295	3,340	3,250	16,728
September 15, 2026	3,510	3,315	3,315	3,510	3,255	42,382
September 11, 2026	3,310	3,200	3,200	3,330	3,185	88,261
September 10, 2026	3,400	3,335	3,335	3,410	3,215	83,788
September 09, 2026	3,450	3,400	3,400	3,515	3,380	56,577
September 08, 2026	3,540	3,445	3,445	3,540	3,380	96,823
September 07, 2026	3,570	3,440	3,440	3,660	3,375	192,822
September 04, 2026	3,715	3,580	3,580	3,715	3,545	51,954
September 03, 2026	3,715	3,715	3,715	3,755	3,560	34,310
September 02, 2026	3,940	3,715	3,715	3,940	3,575	112,756
September 01, 2026	3,795	3,940	3,940	3,960	3,790	60,987
August 31, 2026	3,880	3,825	3,825	3,900	3,650	135,887
August 28, 2026	3,965	3,885	3,885	4,100	3,790	157,688
August 27, 2026	3,630	4,040	4,040	4,105	3,620	447,571
August 26, 2026	4,150	3,630	3,630	4,150	3,090	1.59M
August 25, 2026	4,445	4,410	4,410	4,450	4,165	26,246
August 24, 2026	4,895	4,445	4,445	4,895	4,350	82,207
August 21, 2026	4,700	4,700	4,700	4,805	4,500	35,675
August 20, 2026	4,850	4,700	4,700	5,200	4,600	32,891
August 19, 2026	4,490	4,845	4,845	5,070	4,375	80,729
August 18, 2026	4,875	4,490	4,490	4,875	4,390	91,312
August 14, 2026	4,555	4,915	4,915	5,100	4,555	51,513
August 13, 2026	4,465	4,510	4,510	4,665	4,465	18,459
August 12, 2026	4,730	4,530	4,530	4,730	4,410	27,346
August 11, 2026	4,600	4,650	4,650	4,690	4,405	13,133