Daegu Department Store Co., Ltd. (006370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006370.KS Historical Return
If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩321.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.09, while ₩1000 invested 1 year ago would be worth ₩595.59. This corresponds to total returns of -67.81%, -72.39%, -40.44%, respectively, with annualized returns of -10.71%, -22.68%, -40.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,355 | 4,245 | 4,245 | 4,355 | 3,950 | 113,251 |
| June 18, 2026 | 4,530 | 4,250 | 4,250 | 4,530 | 4,080 | 90,339 |
| June 17, 2026 | 4,620 | 4,540 | 4,540 | 4,670 | 4,540 | 36,364 |
| June 16, 2026 | 4,545 | 4,570 | 4,570 | 4,625 | 4,505 | 44,260 |
| June 15, 2026 | 4,950 | 4,545 | 4,545 | 4,950 | 4,415 | 203,017 |
| June 12, 2026 | 4,840 | 4,950 | 4,950 | 5,050 | 4,810 | 38,503 |
| June 11, 2026 | 5,200 | 4,975 | 4,975 | 5,290 | 4,610 | 77,131 |
| June 10, 2026 | 5,020 | 5,200 | 5,200 | 5,290 | 4,895 | 49,550 |
| June 09, 2026 | 4,825 | 4,985 | 4,985 | 5,220 | 4,825 | 42,842 |
| June 08, 2026 | 4,750 | 4,825 | 4,825 | 5,170 | 4,730 | 64,717 |
| June 05, 2026 | 4,690 | 4,800 | 4,800 | 4,890 | 4,615 | 25,779 |
| June 04, 2026 | 4,810 | 4,690 | 4,690 | 5,080 | 4,600 | 19,654 |
| June 02, 2026 | 4,910 | 4,805 | 4,805 | 5,070 | 4,600 | 29,000 |
| June 01, 2026 | 5,170 | 4,785 | 4,785 | 5,210 | 4,655 | 60,517 |
| May 29, 2026 | 5,400 | 5,150 | 5,150 | 5,540 | 5,050 | 45,186 |
| May 28, 2026 | 5,080 | 5,400 | 5,400 | 5,400 | 5,010 | 67,364 |
| May 27, 2026 | 5,390 | 5,080 | 5,080 | 5,390 | 5,010 | 37,559 |
| May 26, 2026 | 5,270 | 5,390 | 5,390 | 5,510 | 4,850 | 52,239 |
| May 22, 2026 | 5,140 | 5,270 | 5,270 | 5,290 | 4,985 | 35,055 |
| May 21, 2026 | 5,210 | 5,140 | 5,140 | 5,480 | 5,060 | 22,898 |
| May 20, 2026 | 5,110 | 5,210 | 5,210 | 5,210 | 4,975 | 29,381 |
| May 19, 2026 | 5,120 | 5,170 | 5,170 | 5,270 | 4,930 | 21,704 |
| May 18, 2026 | 5,130 | 5,120 | 5,120 | 5,390 | 4,970 | 49,747 |
| May 15, 2026 | 4,910 | 5,120 | 5,120 | 5,180 | 4,820 | 47,591 |
| May 14, 2026 | 5,040 | 4,950 | 4,950 | 5,190 | 4,750 | 102,428 |
| May 13, 2026 | 5,590 | 4,975 | 4,975 | 5,590 | 4,950 | 124,700 |
| May 12, 2026 | 5,960 | 5,580 | 5,580 | 6,080 | 5,410 | 42,400 |
| May 11, 2026 | 5,470 | 5,950 | 5,950 | 6,160 | 5,280 | 101,754 |
| May 08, 2026 | 5,490 | 5,440 | 5,440 | 5,580 | 5,330 | 14,865 |
| May 07, 2026 | 5,740 | 5,490 | 5,490 | 5,860 | 5,480 | 22,462 |
| May 06, 2026 | 6,010 | 5,710 | 5,710 | 6,010 | 5,550 | 65,969 |
| May 04, 2026 | 5,700 | 5,980 | 5,980 | 6,090 | 5,690 | 88,356 |
| April 30, 2026 | 5,790 | 5,700 | 5,700 | 5,790 | 5,520 | 28,524 |
| April 29, 2026 | 5,570 | 5,660 | 5,660 | 5,840 | 5,560 | 21,447 |
| April 28, 2026 | 5,920 | 5,610 | 5,610 | 5,920 | 5,600 | 63,787 |
| April 27, 2026 | 6,230 | 5,920 | 5,920 | 6,230 | 5,700 | 91,965 |
| April 24, 2026 | 6,100 | 6,140 | 6,140 | 6,350 | 6,100 | 52,141 |
| April 23, 2026 | 6,450 | 6,100 | 6,100 | 6,610 | 5,930 | 217,435 |
| April 22, 2026 | 6,500 | 6,440 | 6,440 | 6,680 | 6,100 | 94,713 |
| April 21, 2026 | 6,020 | 6,490 | 6,490 | 6,600 | 6,020 | 83,908 |
| April 20, 2026 | 6,330 | 6,170 | 6,170 | 6,430 | 5,830 | 64,331 |
| April 17, 2026 | 6,400 | 6,330 | 6,330 | 6,930 | 6,320 | 183,930 |
| April 16, 2026 | 6,770 | 6,300 | 6,300 | 6,880 | 6,220 | 186,561 |
| April 15, 2026 | 6,010 | 6,570 | 6,570 | 6,610 | 5,860 | 132,044 |
| April 14, 2026 | 6,490 | 6,100 | 6,100 | 6,490 | 5,950 | 121,777 |
| April 13, 2026 | 5,580 | 6,380 | 6,380 | 6,500 | 5,530 | 253,350 |
| April 10, 2026 | 5,640 | 5,600 | 5,600 | 5,830 | 5,520 | 38,771 |
| April 09, 2026 | 5,800 | 5,690 | 5,690 | 5,800 | 5,510 | 29,515 |
| April 08, 2026 | 5,420 | 5,720 | 5,720 | 5,950 | 5,250 | 99,056 |
| April 07, 2026 | 5,600 | 5,310 | 5,310 | 5,780 | 5,280 | 67,692 |
| April 06, 2026 | 5,660 | 5,610 | 5,610 | 6,100 | 5,300 | 148,035 |
| April 03, 2026 | 5,510 | 5,700 | 5,700 | 5,710 | 5,410 | 37,731 |
| April 02, 2026 | 5,300 | 5,520 | 5,520 | 5,780 | 5,120 | 152,290 |
| April 01, 2026 | 5,390 | 5,200 | 5,200 | 5,390 | 5,060 | 37,406 |
| March 31, 2026 | 5,520 | 5,050 | 5,050 | 5,570 | 4,970 | 99,317 |
| March 30, 2026 | 4,880 | 5,520 | 5,520 | 5,540 | 4,875 | 185,296 |
| March 27, 2026 | 4,710 | 4,920 | 4,920 | 4,975 | 4,645 | 23,996 |
| March 26, 2026 | 4,795 | 4,745 | 4,745 | 4,795 | 4,615 | 18,649 |
| March 25, 2026 | 4,505 | 4,760 | 4,760 | 4,850 | 4,505 | 72,513 |
| March 24, 2026 | 4,480 | 4,490 | 4,490 | 4,535 | 4,445 | 9,734 |
AD
