Daegu Department Store Co., Ltd. (006370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006370.KS Historical Return
If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩272.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩283.15, while ₩1000 invested 1 year ago would be worth ₩470.54. This corresponds to total returns of -72.74%, -71.69%, -52.95%, respectively, with annualized returns of -12.19%, -22.31%, -52.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,400 | 3,335 | 3,335 | 3,410 | 3,215 | 83,788 |
| September 09, 2026 | 3,450 | 3,400 | 3,400 | 3,515 | 3,380 | 56,577 |
| September 08, 2026 | 3,540 | 3,445 | 3,445 | 3,540 | 3,380 | 96,823 |
| September 07, 2026 | 3,570 | 3,440 | 3,440 | 3,660 | 3,375 | 192,822 |
| September 04, 2026 | 3,715 | 3,580 | 3,580 | 3,715 | 3,545 | 51,954 |
| September 03, 2026 | 3,715 | 3,715 | 3,715 | 3,755 | 3,560 | 34,310 |
| September 02, 2026 | 3,940 | 3,715 | 3,715 | 3,940 | 3,575 | 112,756 |
| September 01, 2026 | 3,795 | 3,940 | 3,940 | 3,960 | 3,790 | 60,987 |
| August 31, 2026 | 3,880 | 3,825 | 3,825 | 3,900 | 3,650 | 135,887 |
| August 28, 2026 | 3,965 | 3,885 | 3,885 | 4,100 | 3,790 | 157,688 |
| August 27, 2026 | 3,630 | 4,040 | 4,040 | 4,105 | 3,620 | 447,571 |
| August 26, 2026 | 4,150 | 3,630 | 3,630 | 4,150 | 3,090 | 1.59M |
| August 25, 2026 | 4,445 | 4,410 | 4,410 | 4,450 | 4,165 | 26,246 |
| August 24, 2026 | 4,895 | 4,445 | 4,445 | 4,895 | 4,350 | 82,207 |
| August 21, 2026 | 4,700 | 4,700 | 4,700 | 4,805 | 4,500 | 35,675 |
| August 20, 2026 | 4,850 | 4,700 | 4,700 | 5,200 | 4,600 | 32,891 |
| August 19, 2026 | 4,490 | 4,845 | 4,845 | 5,070 | 4,375 | 80,729 |
| August 18, 2026 | 4,875 | 4,490 | 4,490 | 4,875 | 4,390 | 91,312 |
| August 14, 2026 | 4,555 | 4,915 | 4,915 | 5,100 | 4,555 | 51,513 |
| August 13, 2026 | 4,465 | 4,510 | 4,510 | 4,665 | 4,465 | 18,459 |
| August 12, 2026 | 4,730 | 4,530 | 4,530 | 4,730 | 4,410 | 27,346 |
| August 11, 2026 | 4,600 | 4,650 | 4,650 | 4,690 | 4,405 | 13,133 |
| August 10, 2026 | 4,700 | 4,595 | 4,595 | 4,920 | 4,405 | 283,810 |
| August 07, 2026 | 4,620 | 4,615 | 4,615 | 4,745 | 4,545 | 7,384 |
| August 06, 2026 | 4,680 | 4,600 | 4,600 | 4,790 | 4,530 | 24,173 |
| August 05, 2026 | 4,980 | 4,685 | 4,685 | 5,000 | 4,680 | 33,819 |
| August 04, 2026 | 4,815 | 4,885 | 4,885 | 4,950 | 4,705 | 15,656 |
| August 03, 2026 | 4,880 | 4,635 | 4,635 | 4,960 | 4,620 | 33,844 |
| July 31, 2026 | 4,960 | 4,950 | 4,950 | 5,090 | 4,900 | 36,300 |
| July 30, 2026 | 5,150 | 4,910 | 4,910 | 5,350 | 4,905 | 31,986 |
| July 29, 2026 | 5,490 | 4,880 | 4,880 | 5,490 | 4,650 | 96,699 |
| July 28, 2026 | 5,400 | 5,050 | 5,050 | 5,410 | 5,020 | 45,447 |
| July 27, 2026 | 5,090 | 5,450 | 5,450 | 5,740 | 5,090 | 74,524 |
| July 24, 2026 | 5,370 | 5,090 | 5,090 | 5,800 | 5,030 | 121,276 |
| July 23, 2026 | 5,970 | 5,470 | 5,470 | 5,970 | 5,400 | 66,091 |
| July 22, 2026 | 5,620 | 5,680 | 5,680 | 5,860 | 5,450 | 90,917 |
| July 21, 2026 | 5,080 | 5,620 | 5,620 | 5,880 | 5,080 | 89,990 |
| July 20, 2026 | 5,940 | 5,450 | 5,450 | 6,000 | 5,400 | 149,598 |
| July 16, 2026 | 6,300 | 5,870 | 5,870 | 6,720 | 5,700 | 599,120 |
| July 15, 2026 | 5,250 | 5,540 | 5,540 | 5,870 | 5,120 | 405,049 |
| July 14, 2026 | 5,270 | 5,060 | 5,060 | 5,330 | 4,820 | 282,367 |
| July 13, 2026 | 5,500 | 5,320 | 5,320 | 6,020 | 4,955 | 1.07M |
| July 10, 2026 | 3,635 | 4,705 | 4,705 | 4,705 | 3,635 | 326,195 |
| July 09, 2026 | 3,630 | 3,620 | 3,620 | 3,825 | 3,610 | 29,474 |
| July 08, 2026 | 3,810 | 3,770 | 3,770 | 3,855 | 3,645 | 39,585 |
| July 07, 2026 | 4,010 | 3,810 | 3,810 | 4,060 | 3,685 | 37,515 |
| July 06, 2026 | 4,120 | 4,000 | 4,000 | 4,220 | 3,790 | 73,432 |
| July 03, 2026 | 4,410 | 4,080 | 4,080 | 4,720 | 3,980 | 301,313 |
| July 02, 2026 | 3,830 | 4,285 | 4,285 | 4,440 | 3,800 | 111,759 |
| July 01, 2026 | 3,565 | 3,830 | 3,830 | 3,950 | 3,510 | 57,866 |
| June 30, 2026 | 3,670 | 3,485 | 3,485 | 3,670 | 3,485 | 26,349 |
| June 29, 2026 | 3,640 | 3,670 | 3,670 | 3,740 | 3,470 | 30,237 |
| June 26, 2026 | 3,795 | 3,640 | 3,640 | 3,795 | 3,430 | 45,839 |
| June 25, 2026 | 3,960 | 3,630 | 3,630 | 4,090 | 3,630 | 33,792 |
| June 24, 2026 | 3,685 | 3,955 | 3,955 | 3,995 | 3,650 | 36,118 |
| June 23, 2026 | 4,050 | 3,645 | 3,645 | 4,065 | 3,610 | 114,171 |
| June 22, 2026 | 4,360 | 4,050 | 4,050 | 4,370 | 4,000 | 42,998 |
| June 19, 2026 | 4,355 | 4,245 | 4,245 | 4,355 | 3,950 | 113,251 |
| June 18, 2026 | 4,530 | 4,250 | 4,250 | 4,530 | 4,080 | 90,339 |
| June 17, 2026 | 4,620 | 4,540 | 4,540 | 4,670 | 4,540 | 36,364 |
AD
