Daegu Department Store Co., Ltd. (006370.KS) KSC

4,805.00

+20(+0.42%)

Updated at June 02 03:30PM

Currency In KRW

006370.KS Historical Return

If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩381.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.76, while ₩1000 invested 1 year ago would be worth ₩651.08. This corresponds to total returns of -61.81%, -64.12%, -34.89%, respectively, with annualized returns of -9.17%, -18.53%, -34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,1704,7854,7855,2104,65560,517
May 29, 20265,4005,1505,1505,5405,05045,186
May 28, 20265,0805,4005,4005,4005,01067,364
May 27, 20265,3905,0805,0805,3905,01037,559
May 26, 20265,2705,3905,3905,5104,85052,239
May 22, 20265,1405,2705,2705,2904,98535,055
May 21, 20265,2105,1405,1405,4805,06022,898
May 20, 20265,1105,2105,2105,2104,97529,381
May 19, 20265,1205,1705,1705,2704,93021,704
May 18, 20265,1305,1205,1205,3904,97049,747
May 15, 20264,9105,1205,1205,1804,82047,591
May 14, 20265,0404,9504,9505,1904,750102,428
May 13, 20265,5904,9754,9755,5904,950124,700
May 12, 20265,9605,5805,5806,0805,41042,400
May 11, 20265,4705,9505,9506,1605,280101,754
May 08, 20265,4905,4405,4405,5805,33014,865
May 07, 20265,7405,4905,4905,8605,48022,462
May 06, 20266,0105,7105,7106,0105,55065,969
May 04, 20265,7005,9805,9806,0905,69088,356
April 30, 20265,7905,7005,7005,7905,52028,524
April 29, 20265,5705,6605,6605,8405,56021,447
April 28, 20265,9205,6105,6105,9205,60063,787
April 27, 20266,2305,9205,9206,2305,70091,965
April 24, 20266,1006,1406,1406,3506,10052,141
April 23, 20266,4506,1006,1006,6105,930217,435
April 22, 20266,5006,4406,4406,6806,10094,713
April 21, 20266,0206,4906,4906,6006,02083,908
April 20, 20266,3306,1706,1706,4305,83064,331
April 17, 20266,4006,3306,3306,9306,320183,930
April 16, 20266,7706,3006,3006,8806,220186,561
April 15, 20266,0106,5706,5706,6105,860132,044
April 14, 20266,4906,1006,1006,4905,950121,777
April 13, 20265,5806,3806,3806,5005,530253,350
April 10, 20265,6405,6005,6005,8305,52038,771
April 09, 20265,8005,6905,6905,8005,51029,515
April 08, 20265,4205,7205,7205,9505,25099,056
April 07, 20265,6005,3105,3105,7805,28067,692
April 06, 20265,6605,6105,6106,1005,300148,035
April 03, 20265,5105,7005,7005,7105,41037,731
April 02, 20265,3005,5205,5205,7805,120152,290
April 01, 20265,3905,2005,2005,3905,06037,406
March 31, 20265,5205,0505,0505,5704,97099,317
March 30, 20264,8805,5205,5205,5404,875185,296
March 27, 20264,7104,9204,9204,9754,64523,996
March 26, 20264,7954,7454,7454,7954,61518,649
March 25, 20264,5054,7604,7604,8504,50572,513
March 24, 20264,4804,4904,4904,5354,4459,734
March 23, 20264,6804,4754,4754,6804,47013,128
March 20, 20264,5604,7354,7354,7754,47029,219
March 19, 20264,5504,5454,5604,5804,37034,345
March 18, 20264,6204,5704,5704,6204,56510,735
March 17, 20264,5254,5854,5854,5954,5253,017
March 16, 20264,6004,5204,5204,6754,45014,180
March 13, 20264,5904,6004,6004,6404,4507,668
March 12, 20264,6004,6254,6254,6804,5458,866
March 11, 20264,5954,5654,5654,8404,53017,657
March 10, 20264,5954,5704,5704,7154,5302,888
March 09, 20264,5504,5154,5154,5604,25040,005
March 06, 20264,3704,6254,6254,6454,24019,538
March 05, 20264,2354,3704,3704,6554,23533,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved