Daegu Department Store Co., Ltd. (006370.KS) KSC

Currency In KRW

006370.KS Historical Return

If you invested ₩1000 in Daegu Department Store Co., Ltd. (006370.KS) 10 years ago, it would be worth ₩377.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩427.68, while ₩1000 invested 1 year ago would be worth ₩707.83. This corresponds to total returns of -62.24%, -57.23%, -29.22%, respectively, with annualized returns of -9.27%, -15.62%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,700	4,700	4,700	4,805	4,500	35,675
August 20, 2026	4,850	4,700	4,700	5,200	4,600	32,891
August 19, 2026	4,490	4,845	4,845	5,070	4,375	80,729
August 18, 2026	4,875	4,490	4,490	4,875	4,390	91,312
August 14, 2026	4,555	4,915	4,915	5,100	4,555	51,513
August 13, 2026	4,465	4,510	4,510	4,665	4,465	18,459
August 12, 2026	4,730	4,530	4,530	4,730	4,410	27,346
August 11, 2026	4,600	4,650	4,650	4,690	4,405	13,133
August 10, 2026	4,700	4,595	4,595	4,920	4,405	283,810
August 07, 2026	4,620	4,615	4,615	4,745	4,545	7,384
August 06, 2026	4,680	4,600	4,600	4,790	4,530	24,173
August 05, 2026	4,980	4,685	4,685	5,000	4,680	33,819
August 04, 2026	4,815	4,885	4,885	4,950	4,705	15,656
August 03, 2026	4,880	4,635	4,635	4,960	4,620	33,844
July 31, 2026	4,960	4,950	4,950	5,090	4,900	36,300
July 30, 2026	5,150	4,910	4,910	5,350	4,905	31,986
July 29, 2026	5,490	4,880	4,880	5,490	4,650	96,699
July 28, 2026	5,400	5,050	5,050	5,410	5,020	45,447
July 27, 2026	5,090	5,450	5,450	5,740	5,090	74,524
July 24, 2026	5,370	5,090	5,090	5,800	5,030	121,276
July 23, 2026	5,970	5,470	5,470	5,970	5,400	66,091
July 22, 2026	5,620	5,680	5,680	5,860	5,450	90,917
July 21, 2026	5,080	5,620	5,620	5,880	5,080	89,990
July 20, 2026	5,940	5,450	5,450	6,000	5,400	149,598
July 16, 2026	6,300	5,870	5,870	6,720	5,700	599,120
July 15, 2026	5,250	5,540	5,540	5,870	5,120	405,049
July 14, 2026	5,270	5,060	5,060	5,330	4,820	282,367
July 13, 2026	5,500	5,320	5,320	6,020	4,955	1.07M
July 10, 2026	3,635	4,705	4,705	4,705	3,635	326,195
July 09, 2026	3,630	3,620	3,620	3,825	3,610	29,474
July 08, 2026	3,810	3,770	3,770	3,855	3,645	39,585
July 07, 2026	4,010	3,810	3,810	4,060	3,685	37,515
July 06, 2026	4,120	4,000	4,000	4,220	3,790	73,432
July 03, 2026	4,410	4,080	4,080	4,720	3,980	301,313
July 02, 2026	3,830	4,285	4,285	4,440	3,800	111,759
July 01, 2026	3,565	3,830	3,830	3,950	3,510	57,866
June 30, 2026	3,670	3,485	3,485	3,670	3,485	26,349
June 29, 2026	3,640	3,670	3,670	3,740	3,470	30,237
June 26, 2026	3,795	3,640	3,640	3,795	3,430	45,839
June 25, 2026	3,960	3,630	3,630	4,090	3,630	33,792
June 24, 2026	3,685	3,955	3,955	3,995	3,650	36,118
June 23, 2026	4,050	3,645	3,645	4,065	3,610	114,171
June 22, 2026	4,360	4,050	4,050	4,370	4,000	42,998
June 19, 2026	4,355	4,245	4,245	4,355	3,950	113,251
June 18, 2026	4,530	4,250	4,250	4,530	4,080	90,339
June 17, 2026	4,620	4,540	4,540	4,670	4,540	36,364
June 16, 2026	4,545	4,570	4,570	4,625	4,505	44,260
June 15, 2026	4,950	4,545	4,545	4,950	4,415	203,017
June 12, 2026	4,840	4,950	4,950	5,050	4,810	38,503
June 11, 2026	5,200	4,975	4,975	5,290	4,610	77,131
June 10, 2026	5,020	5,200	5,200	5,290	4,895	49,550
June 09, 2026	4,825	4,985	4,985	5,220	4,825	42,842
June 08, 2026	4,750	4,825	4,825	5,170	4,730	64,717
June 05, 2026	4,690	4,800	4,800	4,890	4,615	25,779
June 04, 2026	4,810	4,690	4,690	5,080	4,600	19,654
June 02, 2026	4,910	4,805	4,805	5,070	4,600	29,000
June 01, 2026	5,170	4,785	4,785	5,210	4,655	60,517
May 29, 2026	5,400	5,150	5,150	5,540	5,050	45,186
May 28, 2026	5,080	5,400	5,400	5,400	5,010	67,364
May 27, 2026	5,390	5,080	5,080	5,390	5,010	37,559