Hanil Hyundai Cement Co., Ltd (006390.KS) KSC

17,780.00

-10(-0.06%)

Updated at October 21 11:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,10017,90017,90018,23017,90023,276
October 16, 202518,09018,10018,10018,54018,09023,459
October 15, 202517,85018,09018,09018,17017,43040,916
October 14, 202517,47017,41017,41017,88017,41052,883
October 13, 202518,06017,70017,70018,11017,52074,265
October 10, 202518,40018,06018,06018,49018,02046,807
October 02, 202518,72018,49018,49018,72018,45035,903
October 01, 202518,74018,55018,55018,74018,50016,973
September 30, 202518,83018,56018,56018,83018,53013,825
September 29, 202518,80018,65018,65019,10018,64021,024
September 26, 202518,80018,69018,69018,95018,64016,471
September 25, 202519,01018,83018,83019,08018,70015,692
September 24, 202519,20018,83018,83019,20018,77027,858
September 23, 202519,26019,14019,14019,30018,98025,263
September 22, 202519,35019,21019,21019,49018,87055,563
September 19, 202519,24019,26019,26019,49019,15018,595
September 18, 202519,50019,24019,24019,51019,20015,780
September 17, 202519,51019,40019,40019,51019,28020,564
September 16, 202520,05019,51019,51020,25019,50039,940
September 15, 202520,20020,25020,25020,45019,60063,473
September 12, 202520,35020,20020,20020,35019,99037,335
September 11, 202520,15020,25020,25020,35019,80031,717
September 10, 202520,00020,15020,15020,55019,92083,898
September 09, 202519,87019,79019,79019,87019,44021,034
September 08, 202519,36019,87019,87019,96019,26084,369
September 05, 202519,04019,00019,00019,21018,87019,673
September 04, 202518,56019,06019,06019,10018,52019,657
September 03, 202518,82018,56018,56018,82018,53011,095
September 02, 202518,56018,82018,82018,89018,49016,139
September 01, 202518,85018,56018,56018,98018,51016,629
August 29, 202518,75018,84018,84018,92018,51021,585
August 28, 202518,70018,69018,69018,76018,52012,234
August 27, 202518,84018,64018,64018,85018,59016,235
August 26, 202519,00018,84018,84019,09018,67016,709
August 25, 202519,15018,90018,90019,31018,90012,664
August 22, 202519,34019,15019,15019,34019,02012,721
August 21, 202518,69019,11019,11019,30018,69019,284
August 20, 202518,60018,80018,80018,83018,42028,456
August 19, 202519,26018,78018,78019,55018,77027,842
August 18, 202519,28019,26019,26019,47019,20013,420
August 14, 202519,61019,24019,24019,69019,20029,549
August 13, 202519,80019,64019,64019,82019,37029,973
August 12, 202519,90019,75019,75020,15019,73018,215
August 11, 202520,50019,92019,92020,50019,85045,514
August 08, 202520,50020,45020,45020,85020,25034,719
August 07, 202521,00020,45020,45021,00020,30043,979
August 06, 202520,40020,70020,70021,00020,10077,619
August 05, 202520,35020,55020,55020,85020,00067,971
August 04, 202519,70020,35020,35020,40019,40077,588
August 01, 202520,10019,70019,70020,15019,41073,672
July 31, 202519,42020,15020,15020,45019,420157,346
July 30, 202518,80019,44019,44019,77018,540183,063
July 29, 202518,16018,28018,28018,37017,83024,139
July 28, 202518,94018,16018,16018,94018,12037,230
July 25, 202518,41018,70018,70018,78018,41024,506
July 24, 202518,60018,64018,64018,93018,55027,389
July 23, 202518,45018,58018,58018,64018,17056,197
July 22, 202518,91018,26018,26018,96018,26056,923
July 21, 202519,43018,91018,91019,43018,80085,204
July 18, 202520,50019,44019,44020,65018,900653,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved