Hanil Hyundai Cement Co., Ltd (006390.KS) KSC

18,010.00

-250(-1.37%)

Updated at October 30, 2025 03:51PM

Currency In KRW

006390.KS Historical Return

If you invested ₩1000 in Hanil Hyundai Cement Co., Ltd (006390.KS) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 24, 202518,01018,010018,01018,0100
November 21, 202518,01018,010018,01018,0100
November 20, 202518,01018,010018,01018,0100
November 19, 202518,01018,010018,01018,0100
November 18, 202518,01018,010018,01018,0100
November 17, 202518,01018,010018,01018,0100
November 14, 202518,01018,010018,01018,0100
November 13, 202518,01018,010018,01018,0100
November 12, 202518,01018,010018,01018,0100
November 11, 202518,01018,010018,01018,0100
November 10, 202518,01018,010018,01018,0100
November 07, 202518,01018,010018,01018,0100
November 06, 202518,01018,010018,01018,0100
November 05, 202518,01018,010018,01018,0100
November 04, 202518,01018,010018,01018,0100
November 03, 202518,01018,010018,01018,0100
October 31, 202518,01018,010018,01018,0100
October 30, 202518,01018,010018,01018,0100
October 29, 202518,16018,010018,23017,96028,436
October 28, 202518,24018,260018,49018,03030,943
October 27, 202517,90018,150018,20017,88043,629
October 24, 202518,00017,950018,04017,66029,322
October 23, 202517,95017,810018,04017,78030,290
October 22, 202517,57017,960018,00017,39023,780
October 21, 202517,90017,570017,91017,52039,904
October 20, 202517,89017,790018,17017,63033,059
October 17, 202518,10017,900018,23017,90023,417
October 16, 202518,09018,100018,54018,09023,459
October 15, 202517,85018,090018,17017,43040,916
October 14, 202517,47017,410017,88017,41052,883
October 13, 202518,06017,700018,11017,52074,265
October 10, 202518,40018,060018,49018,02046,807
October 02, 202518,72018,490018,72018,45035,903
October 01, 202518,74018,550018,74018,50016,973
September 30, 202518,83018,560018,83018,53013,825
September 29, 202518,80018,650019,10018,64021,024
September 26, 202518,80018,690018,95018,64016,583
September 25, 202519,01018,830019,08018,70015,692
September 24, 202519,20018,830019,20018,77027,858
September 23, 202519,26019,140019,30018,98025,263
September 22, 202519,35019,210019,49018,87055,563
September 19, 202519,24019,260019,49019,15018,595
September 18, 202519,50019,240019,51019,20015,780
September 17, 202519,51019,400019,51019,28020,564
September 16, 202520,05019,510020,25019,50039,940
September 15, 202520,20020,250020,45019,60063,473
September 12, 202520,35020,200020,35019,99037,505
September 11, 202520,15020,250020,35019,80031,717
September 10, 202520,00020,150020,55019,92083,898
September 09, 202519,87019,790019,87019,44021,034
September 08, 202519,36019,870019,96019,26086,060
September 05, 202519,04019,000019,21018,87019,673
September 04, 202518,56019,060019,10018,52020,277
September 03, 202518,82018,560018,82018,53011,095
September 02, 202518,56018,820018,89018,49016,139
September 01, 202518,85018,560018,98018,51016,629
August 29, 202518,75018,840018,92018,51021,585
August 28, 202518,70018,690018,76018,52012,234
August 27, 202518,84018,640018,85018,59016,235
August 26, 202519,00018,840019,09018,67016,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved