Hanil Hyundai Cement Co., Ltd (006390.KS) KSC

18,010.00

-250(-1.37%)

Updated at October 30, 2025 03:51PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 24, 2025	18,010	18,010	18,010	18,010	18,010	0
November 21, 2025	18,010	18,010	18,010	18,010	18,010	0
November 20, 2025	18,010	18,010	18,010	18,010	18,010	0
November 19, 2025	18,010	18,010	18,010	18,010	18,010	0
November 18, 2025	18,010	18,010	18,010	18,010	18,010	0
November 17, 2025	18,010	18,010	18,010	18,010	18,010	0
November 14, 2025	18,010	18,010	18,010	18,010	18,010	0
November 13, 2025	18,010	18,010	18,010	18,010	18,010	0
November 12, 2025	18,010	18,010	18,010	18,010	18,010	0
November 11, 2025	18,010	18,010	18,010	18,010	18,010	0
November 10, 2025	18,010	18,010	18,010	18,010	18,010	0
November 07, 2025	18,010	18,010	18,010	18,010	18,010	0
November 06, 2025	18,010	18,010	18,010	18,010	18,010	0
November 05, 2025	18,010	18,010	18,010	18,010	18,010	0
November 04, 2025	18,010	18,010	18,010	18,010	18,010	0
November 03, 2025	18,010	18,010	18,010	18,010	18,010	0
October 31, 2025	18,010	18,010	18,010	18,010	18,010	0
October 30, 2025	18,010	18,010	18,010	18,010	18,010	0
October 29, 2025	18,160	18,010	18,010	18,230	17,960	28,436
October 28, 2025	18,240	18,260	18,260	18,490	18,030	30,943
October 27, 2025	17,900	18,150	18,150	18,200	17,880	43,629
October 24, 2025	18,000	17,950	17,950	18,040	17,660	29,322
October 23, 2025	17,950	17,810	17,810	18,040	17,780	30,290
October 22, 2025	17,570	17,960	17,960	18,000	17,390	23,780
October 21, 2025	17,900	17,570	17,570	17,910	17,520	39,904