Get Nice Holdings Limited (0064.HK) HKSE
3.07
-0.07(-2.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.07
-0.07(-2.23%)
Currency In HKD
If you invested $1000 in Get Nice Holdings Limited (0064.HK) 10 years ago, it would be worth $882.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.68, while $1000 invested 1 year ago would be worth $1,300.85. This corresponds to total returns of -11.78%, 4.07%, 30.08%, respectively, with annualized returns of -1.25%, 0.8%, 30.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.1 | 12,600 |
| April 21, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.09 | 115,200 |
| April 20, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.09 | 225,000 |
| April 17, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 122,350 |
| April 16, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.07 | 130,150 |
| April 15, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 28,000 |
| April 14, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.1 | 47,250 |
| April 13, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.07 | 50,350 |
| April 10, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.07 | 28,117 |
| April 09, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 127,000 |
| April 08, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 284,101 |
| April 02, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 16,270 |
| April 01, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.07 | 62,250 |
| March 31, 2026 | 3.06 | 3.07 | 3.07 | 3.15 | 3.06 | 50,800 |
| March 30, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.07 | 108,900 |
| March 27, 2026 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 162,200 |
| March 26, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.04 | 183,100 |
| March 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 24,000 |
| March 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 138,775 |
| March 23, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.04 | 212,000 |
| March 20, 2026 | 3.05 | 3.1 | 3.1 | 3.14 | 3.05 | 144,000 |
| March 19, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.06 | 24,200 |
| March 18, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 62 |
| March 17, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.04 | 54,510 |
| March 16, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.1 | 52,000 |
| March 13, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.11 | 21,300 |
| March 12, 2026 | 3.1 | 3.15 | 3.15 | 3.18 | 3.1 | 56,900 |
| March 11, 2026 | 3.11 | 3.09 | 3.1 | 3.11 | 3.08 | 149,100 |
| March 10, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 43,600 |
| March 09, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 60,450 |
| March 06, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 3.07 | 223,150 |
| March 05, 2026 | 3.02 | 3.05 | 3.05 | 3.1 | 3.01 | 313,420 |
| March 04, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 36,150 |
| March 03, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.03 | 82,775 |
| March 02, 2026 | 3.03 | 3.06 | 3.06 | 3.07 | 3.02 | 17,690 |
| February 27, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.03 | 43,600 |
| February 26, 2026 | 3.07 | 3.04 | 3.04 | 3.08 | 3.04 | 117,000 |
| February 25, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 3.03 | 132,500 |
| February 24, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.09 | 38,550 |
| February 23, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 3.01 | 277,621 |
| February 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 6,400 |
| February 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 10,000 |
| February 13, 2026 | 3.06 | 3 | 3 | 3.06 | 3 | 128,000 |
| February 12, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 3.02 | 87,400 |
| February 11, 2026 | 3.04 | 3.02 | 3.02 | 3.08 | 3.01 | 220,000 |
| February 10, 2026 | 3.01 | 3.04 | 3.04 | 3.04 | 3 | 74,825 |
| February 09, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 3.01 | 21,200 |
| February 06, 2026 | 3.03 | 3.05 | 3.05 | 3.07 | 3.03 | 64,000 |
| February 05, 2026 | 3 | 3 | 3 | 3 | 3 | 2.44M |
| February 04, 2026 | 3.01 | 3 | 3 | 3.03 | 3 | 255,100 |
| February 03, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 106,455 |
| February 02, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 175,100 |
| January 30, 2026 | 3 | 3.03 | 3.03 | 3.03 | 3 | 121,250 |
| January 29, 2026 | 3.03 | 3 | 3 | 3.1 | 3 | 230,410 |
| January 28, 2026 | 3 | 3.02 | 3.02 | 3.05 | 3 | 252,780 |
| January 27, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 124,500 |
| January 26, 2026 | 3 | 3 | 3 | 3.02 | 3 | 150,750 |
| January 23, 2026 | 3.01 | 3 | 3 | 3.03 | 3 | 100,720 |
| January 22, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.98 | 149,620 |
| January 21, 2026 | 3 | 3 | 3 | 3.02 | 3 | 40,675 |