3.01
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 6,400 |
| February 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 10,000 |
| February 13, 2026 | 3.06 | 3 | 3 | 3.06 | 3 | 128,000 |
| February 12, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 3.02 | 87,400 |
| February 11, 2026 | 3.04 | 3.02 | 3.02 | 3.08 | 3.01 | 220,000 |
| February 10, 2026 | 3.01 | 3.04 | 3.04 | 3.04 | 3 | 74,825 |
| February 09, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 3.01 | 21,200 |
| February 06, 2026 | 3.03 | 3.05 | 3.05 | 3.07 | 3.03 | 64,000 |
| February 05, 2026 | 3 | 3 | 3 | 3 | 3 | 2.44M |
| February 04, 2026 | 3.01 | 3 | 3 | 3.03 | 3 | 255,100 |
| February 03, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 106,455 |
| February 02, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 175,100 |
| January 30, 2026 | 3 | 3.03 | 3.03 | 3.03 | 3 | 121,250 |
| January 29, 2026 | 3.03 | 3 | 3 | 3.1 | 3 | 230,410 |
| January 28, 2026 | 3 | 3.02 | 3.02 | 3.05 | 3 | 252,780 |
| January 27, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 124,500 |
| January 26, 2026 | 3 | 3 | 3 | 3.02 | 3 | 150,750 |
| January 23, 2026 | 3.01 | 3 | 3 | 3.03 | 3 | 100,720 |
| January 22, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.98 | 149,620 |
| January 21, 2026 | 3 | 3 | 3 | 3.02 | 3 | 40,675 |
| January 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 51,800 |
| January 19, 2026 | 3 | 3.02 | 3.02 | 3.02 | 3 | 55,500 |
| January 16, 2026 | 3 | 3.02 | 3.02 | 3.04 | 3 | 260,500 |
| January 15, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 7,000 |
| January 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3 | 196,000 |
| January 13, 2026 | 3.01 | 3 | 3 | 3.02 | 3 | 75,630 |
| January 12, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 3.01 | 168,300 |
| January 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 207,150 |
| January 08, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 2.99 | 76,005 |
| January 07, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 323,720 |
| January 06, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 60,000 |
| January 05, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.99 | 85,750 |
| January 02, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 244,500 |
| December 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 226,050 |
| December 30, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 335,851 |
| December 29, 2025 | 2.99 | 2.98 | 2.98 | 3.01 | 2.97 | 125,650 |
| December 24, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 65,000 |
| December 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3 | 19,500 |
| December 22, 2025 | 3.03 | 3.03 | 3.03 | 3.07 | 3.03 | 263,500 |
| December 19, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.96 | 489,090 |
| December 18, 2025 | 3.02 | 3 | 3 | 3.03 | 3 | 1.15M |
| December 17, 2025 | 2.95 | 3.02 | 3.02 | 3.02 | 2.95 | 607,760 |
| December 16, 2025 | 3 | 3.03 | 3.03 | 3.03 | 2.99 | 293,000 |
| December 15, 2025 | 2.99 | 3.03 | 2.98 | 3.03 | 2.99 | 603,475 |
| December 12, 2025 | 2.99 | 3 | 3 | 3.03 | 2.99 | 121,000 |
| December 11, 2025 | 3.03 | 2.99 | 2.99 | 3.04 | 2.99 | 310,000 |
| December 10, 2025 | 3 | 3 | 3 | 3.03 | 2.99 | 346,775 |
| December 09, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.96 | 89,253 |
| December 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 05, 2025 | 3 | 3 | 3 | 3 | 3 | 80 |
| December 04, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3 | 172,384 |
| December 03, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.98 | 262,200 |
| December 02, 2025 | 3.04 | 3 | 3 | 3.05 | 3 | 128,200 |
| December 01, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 68,600 |
| November 28, 2025 | 2.98 | 3.03 | 3.03 | 3.03 | 2.98 | 390,000 |
| November 27, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 5,800 |
| November 26, 2025 | 2.96 | 2.99 | 2.99 | 3.02 | 2.95 | 623,000 |
| November 25, 2025 | 3.04 | 2.99 | 2.99 | 3.04 | 2.99 | 56,000 |
| November 24, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.96 | 570,000 |
| November 21, 2025 | 2.97 | 3.01 | 3.01 | 3.01 | 2.95 | 682,000 |