3.00
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3 | 3 | 3 | 3 | 3 | 80 |
| December 04, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3 | 172,384 |
| December 03, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.98 | 262,200 |
| December 02, 2025 | 3.04 | 3 | 3 | 3.05 | 3 | 128,200 |
| December 01, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 68,600 |
| November 28, 2025 | 2.98 | 3.03 | 3.03 | 3.03 | 2.98 | 390,000 |
| November 27, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 5,800 |
| November 26, 2025 | 2.96 | 2.99 | 2.99 | 3.02 | 2.95 | 623,000 |
| November 25, 2025 | 3.04 | 2.99 | 2.99 | 3.04 | 2.99 | 56,000 |
| November 24, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.96 | 570,000 |
| November 21, 2025 | 2.97 | 3.01 | 3.01 | 3.01 | 2.95 | 682,000 |
| November 20, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 2.97 | 37,650 |
| November 19, 2025 | 3 | 3 | 3 | 3 | 3 | 800 |
| November 18, 2025 | 3.04 | 3 | 3 | 3.05 | 2.98 | 173,300 |
| November 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.99 | 22,000 |
| November 14, 2025 | 3 | 2.99 | 2.99 | 3.13 | 2.99 | 112,000 |
| November 13, 2025 | 3.01 | 3.05 | 3.05 | 3.07 | 2.99 | 177,200 |
| November 12, 2025 | 3.02 | 3.07 | 3.07 | 3.09 | 3.02 | 263,631 |
| November 11, 2025 | 3 | 3.02 | 3.02 | 3.1 | 2.97 | 276,050 |
| November 10, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 4.99M |
| November 07, 2025 | 2.97 | 2.96 | 2.96 | 3 | 2.96 | 174,100 |
| November 06, 2025 | 2.99 | 2.96 | 2.96 | 3 | 2.96 | 621,500 |
| November 05, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 192,550 |
| November 04, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 178,500 |
| November 03, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 147,600 |
| October 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 20,650 |
| October 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 78,500 |
| October 28, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 166,400 |
| October 27, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 38,200 |
| October 24, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 69,000 |
| October 23, 2025 | 2.99 | 3 | 3 | 3.05 | 2.91 | 390,561 |
| October 22, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 108,200 |
| October 21, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 41,300 |
| October 20, 2025 | 3 | 2.98 | 2.98 | 3 | 2.97 | 345,600 |
| October 17, 2025 | 2.98 | 2.97 | 2.97 | 3 | 2.97 | 118,975 |
| October 16, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 59,570 |
| October 15, 2025 | 2.98 | 2.98 | 2.98 | 3.01 | 2.89 | 84,850 |
| October 14, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.96 | 181,350 |
| October 13, 2025 | 2.93 | 3.01 | 3.01 | 3.01 | 2.93 | 214,000 |
| October 10, 2025 | 2.96 | 2.99 | 2.99 | 3.03 | 2.96 | 78,950 |
| October 09, 2025 | 3.04 | 3 | 3 | 3.05 | 2.95 | 255,300 |
| October 08, 2025 | 3.05 | 3 | 3 | 3.06 | 2.96 | 126,430 |
| October 06, 2025 | 2.96 | 3.06 | 3.06 | 3.06 | 2.95 | 45,600 |
| October 03, 2025 | 2.98 | 3.03 | 3.03 | 3.06 | 2.95 | 2M |
| October 02, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.95 | 77,975 |
| September 30, 2025 | 2.9 | 2.99 | 2.99 | 2.99 | 2.9 | 310,905 |
| September 29, 2025 | 2.94 | 2.97 | 2.97 | 3.03 | 2.93 | 313,790 |
| September 26, 2025 | 2.9 | 2.93 | 2.93 | 2.97 | 2.9 | 61,200 |
| September 25, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.9 | 379,250 |
| September 24, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.91 | 141,150 |
| September 23, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.87 | 69,200 |
| September 22, 2025 | 2.86 | 2.93 | 2.93 | 2.94 | 2.86 | 71,900 |
| September 19, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.86 | 121,000 |
| September 18, 2025 | 2.83 | 2.86 | 2.86 | 2.9 | 2.8 | 544,809 |
| September 17, 2025 | 2.81 | 2.92 | 2.92 | 2.95 | 2.81 | 813,240 |
| September 16, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.8 | 27,600 |
| September 15, 2025 | 2.85 | 2.81 | 2.81 | 2.92 | 2.81 | 143,500 |
| September 12, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.72 | 417,600 |
| September 11, 2025 | 2.77 | 2.78 | 2.78 | 2.82 | 2.74 | 141,420 |
| September 10, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.63 | 334,600 |