Get Nice Holdings Limited (0064.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0064.HK Historical Return
If you invested $1000 in Get Nice Holdings Limited (0064.HK) 10 years ago, it would be worth $1,132.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.71, while $1000 invested 1 year ago would be worth $1,259.93. This corresponds to total returns of 13.24%, 36.87%, 25.99%, respectively, with annualized returns of 1.25%, 6.48%, 25.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0064.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 242,800 |
| August 20, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 699,870 |
| August 19, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 61,923 |
| August 18, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 395,000 |
| August 17, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 240,369 |
| August 14, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 175,123 |
| August 13, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 470,100 |
| August 12, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.77 | 120,500 |
| August 11, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 94,450 |
| August 10, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 82,300 |
| August 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 70,200 |
| August 06, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 91,009 |
| August 05, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 154,000 |
| August 04, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 285,300 |
| August 03, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 52,100 |
| July 31, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 176,300 |
| July 30, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.77 | 399,065 |
| July 29, 2026 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 186,550 |
| July 28, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 670,000 |
| July 27, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 343,370 |
| July 23, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.79 | 470,000 |
| July 22, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.78 | 1.03M |
| July 21, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 1.37M |
| July 20, 2026 | 3.75 | 3.8 | 3.8 | 3.86 | 3.74 | 3.09M |
| June 25, 2026 | 3.15 | 3.4 | 3.4 | 3.43 | 3.15 | 169,200 |
| June 24, 2026 | 3.18 | 3.32 | 3.32 | 3.32 | 3.17 | 104,875 |
| June 23, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.13 | 207,850 |
| June 22, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.9 | 594,500 |
| June 18, 2026 | 3.37 | 3.31 | 3.31 | 3.4 | 3.31 | 74,500 |
| June 17, 2026 | 3.4 | 3.41 | 3.41 | 3.47 | 3.37 | 223,200 |
| June 16, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.29 | 94,395 |
| June 15, 2026 | 3.29 | 3.37 | 3.37 | 3.44 | 3.29 | 72,250 |
| June 12, 2026 | 3.29 | 3.29 | 3.29 | 3.35 | 3.28 | 120,900 |
| June 11, 2026 | 3.3 | 3.29 | 3.29 | 3.53 | 3.29 | 133,050 |
| June 10, 2026 | 3.32 | 3.31 | 3.31 | 3.4 | 3.28 | 382,000 |
| June 09, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 88,000 |
| June 08, 2026 | 3.22 | 3.3 | 3.3 | 3.41 | 3.22 | 101,850 |
| June 05, 2026 | 3.34 | 3.39 | 3.39 | 3.47 | 3.34 | 48,750 |
| June 04, 2026 | 3.23 | 3.32 | 3.32 | 3.33 | 3.23 | 18,100 |
| June 03, 2026 | 3.3 | 3.2 | 3.2 | 3.4 | 3.2 | 48,000 |
| June 02, 2026 | 3.25 | 3.3 | 3.3 | 3.38 | 3.25 | 102,510 |
| June 01, 2026 | 3.21 | 3.27 | 3.27 | 3.43 | 3.21 | 68,910 |
| May 29, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.35 | 120,300 |
| May 28, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.44 | 95,750 |
| May 27, 2026 | 3.52 | 3.64 | 3.64 | 3.69 | 3.52 | 273,330 |
| May 26, 2026 | 3.65 | 3.49 | 3.49 | 3.7 | 3.45 | 2.09M |
| May 22, 2026 | 3.4 | 3.66 | 3.66 | 3.72 | 3.4 | 1.66M |
| May 21, 2026 | 3.13 | 3.47 | 3.47 | 3.47 | 3.13 | 792,229 |
| May 20, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.12 | 32,250 |
| May 19, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.12 | 59,000 |
| May 18, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 3.12 | 61,200 |
| May 15, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 50,250 |
| May 14, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.12 | 108,461 |
| May 13, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.11 | 136,135 |
| May 12, 2026 | 3.11 | 3.12 | 3.12 | 3.19 | 3.11 | 172,100 |
| May 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 50,000 |
| May 06, 2026 | 3.1 | 3.11 | 3.11 | 3.19 | 3.1 | 49,200 |
| May 05, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.1 | 20,570 |
| May 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 6,400 |
| April 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 23,350 |
AD
