Get Nice Holdings Limited (0064.HK) HKSE

2.99

-0.04(-1.32%)

Updated at December 24 11:17AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202532.992.993.032.9965,000
December 23, 20253.033.033.033.03319,500
December 22, 20253.033.033.033.073.03263,500
December 19, 20252.963.053.053.052.96489,090
December 18, 20253.02333.0331.15M
December 17, 20252.953.023.023.022.95607,760
December 16, 202533.033.033.032.99293,000
December 15, 20252.993.032.983.032.99603,475
December 12, 20252.99333.032.99121,000
December 11, 20253.032.992.993.042.99310,000
December 10, 20253333.032.99346,775
December 09, 202532.972.973.022.9689,253
December 08, 2025333330
December 05, 20253333380
December 04, 20253.053.093.093.13172,384
December 03, 202533.053.053.052.98262,200
December 02, 20253.04333.053128,200
December 01, 20252.993.033.033.032.9968,600
November 28, 20252.983.033.033.032.98390,000
November 27, 20252.982.992.992.992.985,800
November 26, 20252.962.992.993.022.95623,000
November 25, 20253.042.992.993.042.9956,000
November 24, 20252.963.053.053.052.96570,000
November 21, 20252.973.013.013.012.95682,000
November 20, 20253.013.023.023.022.9737,650
November 19, 202533333800
November 18, 20253.04333.052.98173,300
November 17, 20253.013.013.013.012.9922,000
November 14, 202532.992.993.132.99112,000
November 13, 20253.013.053.053.072.99177,200
November 12, 20253.023.073.073.093.02263,631
November 11, 202533.023.023.12.97276,050
November 10, 20252.963332.964.99M
November 07, 20252.972.962.9632.96174,100
November 06, 20252.992.962.9632.96621,500
November 05, 20252.982.992.9932.93192,550
November 04, 20252.982.982.9832.98178,500
November 03, 20252.982.982.9832.98147,600
October 31, 20252.982.982.982.982.9820,650
October 30, 20252.982.982.982.982.9878,500
October 28, 20252.982.982.9832.98166,400
October 27, 202532.982.9832.9838,200
October 24, 20252.992.982.982.992.9869,000
October 23, 20252.99333.052.91390,561
October 22, 20253.022.992.993.022.98108,200
October 21, 20252.983.023.023.022.9841,300
October 20, 202532.982.9832.97345,600
October 17, 20252.982.972.9732.97118,975
October 16, 20252.983332.9859,570
October 15, 20252.982.982.983.012.8984,850
October 14, 20252.982.982.9832.96181,350
October 13, 20252.933.013.013.012.93214,000
October 10, 20252.962.992.993.032.9678,950
October 09, 20253.04333.052.95255,300
October 08, 20253.05333.062.96126,430
October 06, 20252.963.063.063.062.9545,600
October 03, 20252.983.033.033.062.952M
October 02, 20252.982.962.9632.9577,975
September 30, 20252.92.992.992.992.9310,905
September 29, 20252.942.972.973.032.93313,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved