Get Nice Holdings Limited (0064.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0064.HK Historical Return
If you invested $1000 in Get Nice Holdings Limited (0064.HK) 10 years ago, it would be worth $1,122.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.95, while $1000 invested 1 year ago would be worth $1,323.02. This corresponds to total returns of 12.24%, 44.19%, 32.3%, respectively, with annualized returns of 1.16%, 7.6%, 32.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0064.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.85 | 351,130 |
| September 29, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.85 | 253,400 |
| September 28, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.82 | 604,742 |
| September 25, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 90,000 |
| September 24, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 60,500 |
| September 23, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.8 | 94,000 |
| September 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | 534,500 |
| September 21, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 181,418 |
| September 18, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 576,650 |
| September 17, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 207,896 |
| September 16, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 42,000 |
| September 15, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 66,100 |
| September 11, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 158,000 |
| September 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 62,320 |
| September 09, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 196,000 |
| September 08, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 182,000 |
| September 07, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 29,500 |
| September 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 129,000 |
| September 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 89,820 |
| September 02, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 16,700 |
| September 01, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 155,000 |
| August 31, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 20,000 |
| August 28, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 460,000 |
| August 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 65,350 |
| August 26, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 206,000 |
| August 25, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 121,802 |
| August 24, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 228,100 |
| August 21, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 242,800 |
| August 20, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 699,870 |
| August 19, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 61,923 |
| August 18, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 395,000 |
| August 17, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.79 | 240,369 |
| August 14, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 175,123 |
| August 13, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 470,100 |
| August 12, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.77 | 120,500 |
| August 11, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 94,450 |
| August 10, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 82,300 |
| August 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 70,200 |
| August 06, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 91,009 |
| August 05, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 154,000 |
| August 04, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 285,300 |
| August 03, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 52,100 |
| July 31, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 176,300 |
| July 30, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.77 | 399,065 |
| July 29, 2026 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 186,550 |
| July 28, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 670,000 |
| July 27, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 343,370 |
| July 23, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.79 | 470,000 |
| July 22, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.78 | 1.03M |
| July 21, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.78 | 1.37M |
| July 20, 2026 | 3.75 | 3.8 | 3.8 | 3.86 | 3.74 | 3.09M |
| June 25, 2026 | 3.15 | 3.4 | 3.4 | 3.43 | 3.15 | 169,200 |
| June 24, 2026 | 3.18 | 3.32 | 3.32 | 3.32 | 3.17 | 104,875 |
| June 23, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.13 | 207,850 |
| June 22, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.9 | 594,500 |
| June 18, 2026 | 3.37 | 3.31 | 3.31 | 3.4 | 3.31 | 74,500 |
| June 17, 2026 | 3.4 | 3.41 | 3.41 | 3.47 | 3.37 | 223,200 |
| June 16, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.29 | 94,395 |
| June 15, 2026 | 3.29 | 3.37 | 3.37 | 3.44 | 3.29 | 72,250 |
| June 12, 2026 | 3.29 | 3.29 | 3.29 | 3.35 | 3.28 | 120,900 |
AD
