Get Nice Holdings Limited (0064.HK) HKSE
3.40
+0.1(+3.03%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0064.HK Historical Return
If you invested $1000 in Get Nice Holdings Limited (0064.HK) 10 years ago, it would be worth $982.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100, while $1000 invested 1 year ago would be worth $1,217.71. This corresponds to total returns of -1.79%, 10%, 21.77%, respectively, with annualized returns of -0.18%, 1.92%, 21.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0064.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.25 | 3.3 | 3.3 | 3.38 | 3.25 | 102,510 |
| June 01, 2026 | 3.21 | 3.27 | 3.27 | 3.43 | 3.21 | 68,910 |
| May 29, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.35 | 120,300 |
| May 28, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.44 | 95,750 |
| May 27, 2026 | 3.52 | 3.64 | 3.64 | 3.69 | 3.52 | 273,330 |
| May 26, 2026 | 3.65 | 3.49 | 3.49 | 3.7 | 3.45 | 2.09M |
| May 22, 2026 | 3.4 | 3.66 | 3.66 | 3.72 | 3.4 | 1.66M |
| May 21, 2026 | 3.13 | 3.47 | 3.47 | 3.47 | 3.13 | 792,229 |
| May 20, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.12 | 32,250 |
| May 19, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.12 | 59,000 |
| May 18, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 3.12 | 61,200 |
| May 15, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 50,250 |
| May 14, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.12 | 108,461 |
| May 13, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.11 | 136,135 |
| May 12, 2026 | 3.11 | 3.12 | 3.12 | 3.19 | 3.11 | 172,100 |
| May 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 50,000 |
| May 06, 2026 | 3.1 | 3.11 | 3.11 | 3.19 | 3.1 | 49,200 |
| May 05, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.1 | 20,570 |
| May 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 6,400 |
| April 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 23,350 |
| April 29, 2026 | 3.14 | 3.11 | 3.11 | 3.19 | 3.11 | 125,750 |
| April 28, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.09 | 46,200 |
| April 27, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.08 | 69,800 |
| April 24, 2026 | 3.1 | 3.11 | 3.11 | 3.18 | 3.07 | 192,418 |
| April 23, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.07 | 27,000 |
| April 22, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.1 | 12,600 |
| April 21, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.09 | 115,200 |
| April 20, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.09 | 225,000 |
| April 17, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 122,350 |
| April 16, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.07 | 130,150 |
| April 15, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 28,000 |
| April 14, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.1 | 47,250 |
| April 13, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.07 | 50,350 |
| April 10, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.07 | 28,117 |
| April 09, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 127,000 |
| April 08, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 284,101 |
| April 02, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 16,270 |
| April 01, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.07 | 62,250 |
| March 31, 2026 | 3.06 | 3.07 | 3.07 | 3.15 | 3.06 | 50,800 |
| March 30, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.07 | 108,900 |
| March 27, 2026 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 162,200 |
| March 26, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.04 | 183,100 |
| March 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 24,000 |
| March 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 138,775 |
| March 23, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.04 | 212,000 |
| March 20, 2026 | 3.05 | 3.1 | 3.1 | 3.14 | 3.05 | 144,000 |
| March 19, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.06 | 24,200 |
| March 18, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 62 |
| March 17, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.04 | 54,510 |
| March 16, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.1 | 52,000 |
| March 13, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.11 | 21,300 |
| March 12, 2026 | 3.1 | 3.15 | 3.15 | 3.18 | 3.1 | 56,900 |
| March 11, 2026 | 3.11 | 3.09 | 3.1 | 3.11 | 3.08 | 149,100 |
| March 10, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 43,600 |
| March 09, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 60,450 |
| March 06, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 3.07 | 223,150 |
| March 05, 2026 | 3.02 | 3.05 | 3.05 | 3.1 | 3.01 | 313,420 |
| March 04, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 36,150 |
| March 03, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.03 | 82,775 |
| March 02, 2026 | 3.03 | 3.06 | 3.06 | 3.07 | 3.02 | 17,690 |
