0.16
+0.01(+6.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 15.06M |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.62M |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.76M |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.4M |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.68M |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.19M |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05M |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.92M |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.6M |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.45M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.82M |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 4.42M |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.58M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 457,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.35M |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.06M |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.85M |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.72M |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 869,000 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.66M |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 12.05M |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.77M |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.47M |
| July 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7.8M |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.57M |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.7M |
| July 11, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 38.35M |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 16.88M |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.03M |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.85M |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.53M |
| July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.98M |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.86M |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.76M |
| June 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9.53M |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 8.18M |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 8.8M |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.79M |
| June 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9.02M |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.98M |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.69M |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.78M |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 902,000 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.09M |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.06M |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.6M |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 636,000 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1M |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.02M |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 651,800 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 765,000 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 216,000 |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.83M |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 212,000 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 968,000 |
| May 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.41M |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 782,000 |
| May 27, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 150,000 |
| May 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 232,000 |