3.02
+0.02(+0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3 | 196,000 |
| January 13, 2026 | 3.01 | 3 | 3 | 3.02 | 3 | 75,630 |
| January 12, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 3.01 | 168,300 |
| January 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 207,150 |
| January 08, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 2.99 | 76,005 |
| January 07, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 323,720 |
| January 06, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 60,000 |
| January 05, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.99 | 85,750 |
| January 02, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 244,500 |
| December 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 226,050 |
| December 30, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 335,851 |
| December 29, 2025 | 2.99 | 2.98 | 2.98 | 3.01 | 2.97 | 125,650 |
| December 24, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 65,000 |
| December 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3 | 19,500 |
| December 22, 2025 | 3.03 | 3.03 | 3.03 | 3.07 | 3.03 | 263,500 |
| December 19, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.96 | 489,090 |
| December 18, 2025 | 3.02 | 3 | 3 | 3.03 | 3 | 1.15M |
| December 17, 2025 | 2.95 | 3.02 | 3.02 | 3.02 | 2.95 | 607,760 |
| December 16, 2025 | 3 | 3.03 | 3.03 | 3.03 | 2.99 | 293,000 |
| December 15, 2025 | 2.99 | 3.03 | 2.98 | 3.03 | 2.99 | 603,475 |
| December 12, 2025 | 2.99 | 3 | 3 | 3.03 | 2.99 | 121,000 |
| December 11, 2025 | 3.03 | 2.99 | 2.99 | 3.04 | 2.99 | 310,000 |
| December 10, 2025 | 3 | 3 | 3 | 3.03 | 2.99 | 346,775 |
| December 09, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.96 | 89,253 |
| December 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 05, 2025 | 3 | 3 | 3 | 3 | 3 | 80 |
| December 04, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3 | 172,384 |
| December 03, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.98 | 262,200 |
| December 02, 2025 | 3.04 | 3 | 3 | 3.05 | 3 | 128,200 |
| December 01, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 68,600 |
| November 28, 2025 | 2.98 | 3.03 | 3.03 | 3.03 | 2.98 | 390,000 |
| November 27, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 5,800 |
| November 26, 2025 | 2.96 | 2.99 | 2.99 | 3.02 | 2.95 | 623,000 |
| November 25, 2025 | 3.04 | 2.99 | 2.99 | 3.04 | 2.99 | 56,000 |
| November 24, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.96 | 570,000 |
| November 21, 2025 | 2.97 | 3.01 | 3.01 | 3.01 | 2.95 | 682,000 |
| November 20, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 2.97 | 37,650 |
| November 19, 2025 | 3 | 3 | 3 | 3 | 3 | 800 |
| November 18, 2025 | 3.04 | 3 | 3 | 3.05 | 2.98 | 173,300 |
| November 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.99 | 22,000 |
| November 14, 2025 | 3 | 2.99 | 2.99 | 3.13 | 2.99 | 112,000 |
| November 13, 2025 | 3.01 | 3.05 | 3.05 | 3.07 | 2.99 | 177,200 |
| November 12, 2025 | 3.02 | 3.07 | 3.07 | 3.09 | 3.02 | 263,631 |
| November 11, 2025 | 3 | 3.02 | 3.02 | 3.1 | 2.97 | 276,050 |
| November 10, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 4.99M |
| November 07, 2025 | 2.97 | 2.96 | 2.96 | 3 | 2.96 | 174,100 |
| November 06, 2025 | 2.99 | 2.96 | 2.96 | 3 | 2.96 | 621,500 |
| November 05, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 192,550 |
| November 04, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 178,500 |
| November 03, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 147,600 |
| October 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 20,650 |
| October 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 78,500 |
| October 28, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 166,400 |
| October 27, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 38,200 |
| October 24, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 69,000 |
| October 23, 2025 | 2.99 | 3 | 3 | 3.05 | 2.91 | 390,561 |
| October 22, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 108,200 |
| October 21, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 41,300 |
| October 20, 2025 | 3 | 2.98 | 2.98 | 3 | 2.97 | 345,600 |
| October 17, 2025 | 2.98 | 2.97 | 2.97 | 3 | 2.97 | 118,975 |