Get Nice Holdings Limited (0064.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0064.HK Historical Return
If you invested $1000 in Get Nice Holdings Limited (0064.HK) 10 years ago, it would be worth $940.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.66, while $1000 invested 1 year ago would be worth $1,124.56. This corresponds to total returns of -5.95%, 8.97%, 12.46%, respectively, with annualized returns of -0.61%, 1.73%, 12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0064.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.9 | 594,500 |
| June 18, 2026 | 3.37 | 3.31 | 3.31 | 3.4 | 3.31 | 74,500 |
| June 17, 2026 | 3.4 | 3.41 | 3.41 | 3.47 | 3.37 | 223,200 |
| June 16, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.29 | 94,395 |
| June 15, 2026 | 3.29 | 3.37 | 3.37 | 3.44 | 3.29 | 72,250 |
| June 12, 2026 | 3.29 | 3.29 | 3.29 | 3.35 | 3.28 | 120,900 |
| June 11, 2026 | 3.3 | 3.29 | 3.29 | 3.53 | 3.29 | 133,050 |
| June 10, 2026 | 3.32 | 3.31 | 3.31 | 3.4 | 3.28 | 382,000 |
| June 09, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 88,000 |
| June 08, 2026 | 3.22 | 3.3 | 3.3 | 3.41 | 3.22 | 101,850 |
| June 05, 2026 | 3.34 | 3.39 | 3.39 | 3.47 | 3.34 | 48,750 |
| June 04, 2026 | 3.23 | 3.32 | 3.32 | 3.33 | 3.23 | 18,100 |
| June 03, 2026 | 3.3 | 3.2 | 3.2 | 3.4 | 3.2 | 48,000 |
| June 02, 2026 | 3.25 | 3.3 | 3.3 | 3.38 | 3.25 | 102,510 |
| June 01, 2026 | 3.21 | 3.27 | 3.27 | 3.43 | 3.21 | 68,910 |
| May 29, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.35 | 120,300 |
| May 28, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.44 | 95,750 |
| May 27, 2026 | 3.52 | 3.64 | 3.64 | 3.69 | 3.52 | 273,330 |
| May 26, 2026 | 3.65 | 3.49 | 3.49 | 3.7 | 3.45 | 2.09M |
| May 22, 2026 | 3.4 | 3.66 | 3.66 | 3.72 | 3.4 | 1.66M |
| May 21, 2026 | 3.13 | 3.47 | 3.47 | 3.47 | 3.13 | 792,229 |
| May 20, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.12 | 32,250 |
| May 19, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.12 | 59,000 |
| May 18, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 3.12 | 61,200 |
| May 15, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 50,250 |
| May 14, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.12 | 108,461 |
| May 13, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.11 | 136,135 |
| May 12, 2026 | 3.11 | 3.12 | 3.12 | 3.19 | 3.11 | 172,100 |
| May 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 50,000 |
| May 06, 2026 | 3.1 | 3.11 | 3.11 | 3.19 | 3.1 | 49,200 |
| May 05, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.1 | 20,570 |
| May 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 6,400 |
| April 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 23,350 |
| April 29, 2026 | 3.14 | 3.11 | 3.11 | 3.19 | 3.11 | 125,750 |
| April 28, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.09 | 46,200 |
| April 27, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.08 | 69,800 |
| April 24, 2026 | 3.1 | 3.11 | 3.11 | 3.18 | 3.07 | 192,418 |
| April 23, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.07 | 27,000 |
| April 22, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.1 | 12,600 |
| April 21, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.09 | 115,200 |
| April 20, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.09 | 225,000 |
| April 17, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 122,350 |
| April 16, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.07 | 130,150 |
| April 15, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 28,000 |
| April 14, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.1 | 47,250 |
| April 13, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.07 | 50,350 |
| April 10, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.07 | 28,117 |
| April 09, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 127,000 |
| April 08, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 284,101 |
| April 02, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 16,270 |
| April 01, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.07 | 62,250 |
| March 31, 2026 | 3.06 | 3.07 | 3.07 | 3.15 | 3.06 | 50,800 |
| March 30, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.07 | 108,900 |
| March 27, 2026 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 162,200 |
| March 26, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.04 | 183,100 |
| March 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 24,000 |
| March 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 138,775 |
| March 23, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.04 | 212,000 |
| March 20, 2026 | 3.05 | 3.1 | 3.1 | 3.14 | 3.05 | 144,000 |
| March 19, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.06 | 24,200 |
AD
