Samsung SDI Co., Ltd. (006400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006400.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006400.KS) 10 years ago, it would be worth ₩4,102.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩621.26, while ₩1000 invested 1 year ago would be worth ₩2,221.07. This corresponds to total returns of 310.26%, -37.87%, 122.11%, respectively, with annualized returns of 15.15%, -9.08%, 122.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 487,500 | 478,000 | 478,000 | 492,000 | 476,000 | 298,694 |
| August 20, 2026 | 493,000 | 499,500 | 499,500 | 515,000 | 490,000 | 412,311 |
| August 19, 2026 | 467,500 | 487,000 | 487,000 | 501,000 | 466,000 | 410,608 |
| August 18, 2026 | 507,000 | 488,000 | 488,000 | 516,000 | 484,000 | 518,118 |
| August 14, 2026 | 491,500 | 516,000 | 516,000 | 518,000 | 485,500 | 481,722 |
| August 13, 2026 | 486,500 | 487,000 | 487,000 | 493,500 | 479,000 | 399,943 |
| August 12, 2026 | 468,000 | 485,500 | 485,500 | 496,500 | 459,500 | 498,729 |
| August 11, 2026 | 475,500 | 459,500 | 459,500 | 481,000 | 457,500 | 365,476 |
| August 10, 2026 | 454,000 | 481,500 | 481,500 | 484,500 | 442,500 | 437,875 |
| August 07, 2026 | 444,000 | 459,000 | 459,000 | 468,000 | 439,000 | 668,492 |
| August 06, 2026 | 423,000 | 427,000 | 427,000 | 446,500 | 418,500 | 376,301 |
| August 05, 2026 | 429,500 | 429,000 | 429,000 | 435,000 | 419,000 | 329,498 |
| August 04, 2026 | 399,500 | 419,500 | 419,500 | 419,500 | 391,500 | 422,082 |
| August 03, 2026 | 392,500 | 389,500 | 389,500 | 397,000 | 377,500 | 332,471 |
| July 31, 2026 | 382,000 | 397,000 | 397,000 | 399,000 | 362,000 | 723,708 |
| July 30, 2026 | 350,000 | 358,500 | 358,500 | 389,500 | 350,000 | 796,006 |
| July 29, 2026 | 391,500 | 364,000 | 364,000 | 397,500 | 341,500 | 608,362 |
| July 28, 2026 | 412,000 | 382,000 | 382,000 | 416,500 | 378,500 | 511,770 |
| July 27, 2026 | 440,500 | 431,000 | 431,000 | 440,500 | 421,000 | 210,991 |
| July 24, 2026 | 454,000 | 428,000 | 428,000 | 454,500 | 426,000 | 402,895 |
| July 23, 2026 | 421,500 | 467,000 | 467,000 | 467,000 | 418,500 | 491,962 |
| July 22, 2026 | 429,000 | 419,000 | 419,000 | 439,500 | 418,500 | 310,146 |
| July 21, 2026 | 402,000 | 416,500 | 416,500 | 418,000 | 392,500 | 374,116 |
| July 20, 2026 | 410,500 | 401,000 | 401,000 | 425,000 | 400,000 | 394,240 |
| July 16, 2026 | 454,000 | 434,500 | 434,500 | 461,500 | 425,000 | 537,612 |
| July 15, 2026 | 441,000 | 454,000 | 454,000 | 471,500 | 439,500 | 634,546 |
| July 14, 2026 | 454,000 | 427,500 | 427,500 | 454,000 | 406,000 | 742,317 |
| July 13, 2026 | 443,000 | 440,000 | 440,000 | 481,500 | 432,000 | 896,612 |
| July 10, 2026 | 406,000 | 434,000 | 434,000 | 442,500 | 406,000 | 502,531 |
| July 09, 2026 | 414,000 | 401,500 | 401,500 | 420,500 | 390,000 | 705,821 |
| July 08, 2026 | 433,000 | 412,000 | 412,000 | 433,000 | 403,500 | 529,336 |
| July 07, 2026 | 451,500 | 445,000 | 445,000 | 457,000 | 431,500 | 517,159 |
| July 06, 2026 | 472,000 | 451,500 | 451,500 | 472,500 | 437,000 | 430,602 |
| July 03, 2026 | 471,000 | 467,500 | 467,500 | 471,000 | 429,000 | 482,417 |
| July 02, 2026 | 486,000 | 470,500 | 470,500 | 493,500 | 459,500 | 451,558 |
| July 01, 2026 | 501,000 | 491,000 | 491,000 | 504,000 | 478,000 | 449,543 |
| June 30, 2026 | 504,000 | 487,000 | 487,000 | 511,000 | 485,000 | 609,636 |
| June 29, 2026 | 468,500 | 512,000 | 512,000 | 514,000 | 459,500 | 704,691 |
| June 26, 2026 | 480,000 | 455,000 | 455,000 | 496,000 | 442,000 | 614,163 |
| June 25, 2026 | 501,000 | 481,000 | 481,000 | 512,000 | 479,000 | 465,207 |
| June 24, 2026 | 478,500 | 489,000 | 489,000 | 495,500 | 467,500 | 552,045 |
| June 23, 2026 | 534,000 | 469,000 | 469,000 | 547,000 | 469,000 | 764,140 |
| June 22, 2026 | 564,000 | 533,000 | 533,000 | 570,000 | 530,000 | 409,390 |
| June 19, 2026 | 527,000 | 555,000 | 555,000 | 582,000 | 527,000 | 1.09M |
| June 18, 2026 | 543,000 | 522,000 | 522,000 | 544,000 | 520,000 | 434,011 |
| June 17, 2026 | 556,000 | 550,000 | 550,000 | 556,000 | 536,000 | 237,967 |
| June 16, 2026 | 564,000 | 549,000 | 549,000 | 565,000 | 546,000 | 384,380 |
| June 15, 2026 | 566,000 | 553,000 | 553,000 | 573,000 | 542,000 | 567,820 |
| June 12, 2026 | 531,000 | 539,000 | 539,000 | 570,000 | 520,000 | 725,852 |
| June 11, 2026 | 476,500 | 498,500 | 498,500 | 498,500 | 466,500 | 623,081 |
| June 10, 2026 | 509,000 | 496,500 | 496,500 | 524,000 | 482,000 | 480,693 |
| June 09, 2026 | 516,000 | 515,000 | 515,000 | 527,000 | 488,000 | 554,167 |
| June 08, 2026 | 504,000 | 503,000 | 503,000 | 525,000 | 499,500 | 677,064 |
| June 05, 2026 | 599,000 | 568,000 | 568,000 | 601,000 | 555,000 | 502,498 |
| June 04, 2026 | 604,000 | 607,000 | 607,000 | 624,000 | 586,000 | 517,228 |
| June 02, 2026 | 641,000 | 602,000 | 602,000 | 670,000 | 595,000 | 1.07M |
| June 01, 2026 | 679,000 | 652,000 | 652,000 | 679,000 | 650,000 | 803,673 |
| May 29, 2026 | 680,000 | 688,000 | 688,000 | 707,000 | 657,000 | 2.94M |
| May 28, 2026 | 660,000 | 676,000 | 676,000 | 691,000 | 643,000 | 1.62M |
| May 27, 2026 | 636,000 | 630,000 | 630,000 | 674,000 | 629,000 | 833,539 |
AD
