Samsung SDI Co., Ltd. (006400.KS) KSC
602,000.00
-50000(-7.67%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
006400.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006400.KS) 10 years ago, it would be worth ₩5,429.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,021.9, while ₩1000 invested 1 year ago would be worth ₩3,496.56. This corresponds to total returns of 442.96%, 2.19%, 249.66%, respectively, with annualized returns of 18.42%, 0.43%, 249.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
006400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 641,000 | 602,000 | 602,000 | 670,000 | 595,000 | 1.07M |
| June 01, 2026 | 679,000 | 652,000 | 652,000 | 679,000 | 650,000 | 803,673 |
| May 29, 2026 | 680,000 | 688,000 | 688,000 | 707,000 | 657,000 | 2.94M |
| May 28, 2026 | 660,000 | 676,000 | 676,000 | 691,000 | 643,000 | 1.62M |
| May 27, 2026 | 636,000 | 630,000 | 630,000 | 674,000 | 629,000 | 833,539 |
| May 26, 2026 | 666,000 | 642,000 | 642,000 | 667,000 | 631,000 | 507,605 |
| May 22, 2026 | 640,000 | 647,000 | 647,000 | 657,000 | 627,000 | 696,078 |
| May 21, 2026 | 592,000 | 616,000 | 616,000 | 616,000 | 578,000 | 571,552 |
| May 20, 2026 | 580,000 | 570,000 | 570,000 | 584,000 | 548,000 | 724,180 |
| May 19, 2026 | 612,000 | 587,000 | 587,000 | 621,000 | 570,000 | 557,289 |
| May 18, 2026 | 592,000 | 613,000 | 613,000 | 616,000 | 565,000 | 532,503 |
| May 15, 2026 | 629,000 | 614,000 | 614,000 | 668,000 | 603,000 | 1.19M |
| May 14, 2026 | 663,000 | 636,000 | 636,000 | 665,000 | 623,000 | 840,386 |
| May 13, 2026 | 612,000 | 634,000 | 634,000 | 645,000 | 600,000 | 823,640 |
| May 12, 2026 | 676,000 | 629,000 | 629,000 | 680,000 | 616,000 | 1.35M |
| May 11, 2026 | 670,000 | 684,000 | 684,000 | 693,000 | 651,000 | 880,548 |
| May 08, 2026 | 683,000 | 678,000 | 678,000 | 694,000 | 671,000 | 458,940 |
| May 07, 2026 | 698,000 | 694,000 | 694,000 | 698,000 | 677,000 | 567,929 |
| May 06, 2026 | 707,000 | 698,000 | 698,000 | 707,000 | 677,000 | 855,155 |
| May 04, 2026 | 715,000 | 705,000 | 705,000 | 717,000 | 694,000 | 663,957 |
| April 30, 2026 | 721,000 | 695,000 | 695,000 | 723,000 | 692,000 | 734,401 |
| April 29, 2026 | 689,000 | 712,000 | 712,000 | 714,000 | 685,000 | 1.24M |
| April 28, 2026 | 657,000 | 680,000 | 680,000 | 690,000 | 650,000 | 1.45M |
| April 27, 2026 | 641,000 | 635,000 | 635,000 | 648,000 | 616,000 | 722,404 |
| April 24, 2026 | 648,000 | 641,000 | 641,000 | 663,000 | 631,000 | 817,767 |
| April 23, 2026 | 657,000 | 630,000 | 630,000 | 669,000 | 613,000 | 1.24M |
| April 22, 2026 | 686,000 | 659,000 | 659,000 | 686,000 | 647,000 | 1.79M |
| April 21, 2026 | 570,000 | 645,000 | 645,000 | 648,000 | 557,000 | 2.6M |
| April 20, 2026 | 515,000 | 538,000 | 538,000 | 549,000 | 509,000 | 827,022 |
| April 17, 2026 | 480,000 | 513,000 | 513,000 | 515,000 | 473,000 | 1.15M |
| April 16, 2026 | 473,000 | 478,500 | 478,500 | 480,000 | 473,000 | 388,724 |
| April 15, 2026 | 473,500 | 471,000 | 471,000 | 478,500 | 466,000 | 607,849 |
| April 14, 2026 | 485,500 | 470,500 | 470,500 | 491,000 | 463,000 | 798,652 |
| April 13, 2026 | 476,500 | 477,500 | 477,500 | 493,000 | 472,000 | 505,297 |
| April 10, 2026 | 483,000 | 481,000 | 481,000 | 490,000 | 473,000 | 574,808 |
| April 09, 2026 | 475,000 | 480,000 | 480,000 | 493,500 | 469,000 | 1.15M |
| April 08, 2026 | 471,000 | 471,500 | 471,500 | 471,500 | 454,500 | 849,461 |
| April 07, 2026 | 448,500 | 456,500 | 456,500 | 468,500 | 445,000 | 776,818 |
| April 06, 2026 | 441,000 | 453,500 | 453,500 | 470,000 | 438,000 | 1.14M |
| April 03, 2026 | 451,500 | 438,500 | 438,500 | 460,000 | 432,500 | 702,833 |
| April 02, 2026 | 434,500 | 443,000 | 443,000 | 460,000 | 430,000 | 1.79M |
| April 01, 2026 | 425,000 | 432,000 | 432,000 | 434,000 | 413,000 | 745,073 |
| March 31, 2026 | 419,500 | 408,000 | 408,000 | 429,500 | 404,000 | 1.04M |
| March 30, 2026 | 389,000 | 412,500 | 412,500 | 418,000 | 388,500 | 735,298 |
| March 27, 2026 | 387,500 | 405,500 | 405,500 | 409,000 | 375,000 | 657,568 |
| March 26, 2026 | 402,000 | 396,500 | 396,500 | 413,500 | 391,000 | 486,077 |
| March 25, 2026 | 401,000 | 404,000 | 404,000 | 411,500 | 399,500 | 395,523 |
| March 24, 2026 | 392,000 | 397,500 | 397,500 | 403,000 | 383,500 | 558,295 |
| March 23, 2026 | 386,500 | 376,500 | 376,500 | 387,000 | 375,500 | 482,165 |
| March 20, 2026 | 405,000 | 400,500 | 400,500 | 407,000 | 398,000 | 460,996 |
| March 19, 2026 | 397,000 | 402,500 | 402,500 | 414,000 | 396,000 | 428,488 |
| March 18, 2026 | 397,000 | 405,000 | 405,000 | 405,000 | 393,500 | 384,148 |
| March 17, 2026 | 395,000 | 389,000 | 389,000 | 397,500 | 388,000 | 383,695 |
| March 16, 2026 | 395,000 | 383,000 | 383,000 | 398,000 | 380,000 | 483,605 |
| March 13, 2026 | 387,000 | 388,000 | 388,000 | 397,000 | 384,500 | 566,805 |
| March 12, 2026 | 396,000 | 400,000 | 400,000 | 402,000 | 394,000 | 460,792 |
| March 11, 2026 | 413,500 | 400,000 | 400,000 | 419,000 | 394,500 | 530,807 |
| March 10, 2026 | 415,000 | 401,750 | 403,500 | 415,000 | 401,500 | 358,886 |
| March 09, 2026 | 386,500 | 389,000 | 389,000 | 394,500 | 375,500 | 754,437 |
| March 06, 2026 | 388,500 | 410,500 | 410,500 | 411,500 | 385,500 | 823,648 |
