Samsung SDI Co., Ltd. (006400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006400.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006400.KS) 10 years ago, it would be worth ₩3,948.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩551.21, while ₩1000 invested 1 year ago would be worth ₩2,057.07. This corresponds to total returns of 294.88%, -44.88%, 105.71%, respectively, with annualized returns of 14.71%, -11.22%, 105.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 382,000 | 397,000 | 397,000 | 399,000 | 362,000 | 723,708 |
| July 30, 2026 | 350,000 | 358,500 | 358,500 | 389,500 | 350,000 | 796,006 |
| July 29, 2026 | 391,500 | 364,000 | 364,000 | 397,500 | 341,500 | 608,362 |
| July 28, 2026 | 412,000 | 382,000 | 382,000 | 416,500 | 378,500 | 511,770 |
| July 27, 2026 | 440,500 | 431,000 | 431,000 | 440,500 | 421,000 | 210,991 |
| July 24, 2026 | 454,000 | 428,000 | 428,000 | 454,500 | 426,000 | 402,895 |
| July 23, 2026 | 421,500 | 467,000 | 467,000 | 467,000 | 418,500 | 491,962 |
| July 22, 2026 | 429,000 | 419,000 | 419,000 | 439,500 | 418,500 | 310,146 |
| July 21, 2026 | 402,000 | 416,500 | 416,500 | 418,000 | 392,500 | 374,116 |
| July 20, 2026 | 410,500 | 401,000 | 401,000 | 425,000 | 400,000 | 394,240 |
| July 16, 2026 | 454,000 | 434,500 | 434,500 | 461,500 | 425,000 | 537,612 |
| July 15, 2026 | 441,000 | 454,000 | 454,000 | 471,500 | 439,500 | 634,546 |
| July 14, 2026 | 454,000 | 427,500 | 427,500 | 454,000 | 406,000 | 742,317 |
| July 13, 2026 | 443,000 | 440,000 | 440,000 | 481,500 | 432,000 | 896,612 |
| July 10, 2026 | 406,000 | 434,000 | 434,000 | 442,500 | 406,000 | 502,531 |
| July 09, 2026 | 414,000 | 401,500 | 401,500 | 420,500 | 390,000 | 705,821 |
| July 08, 2026 | 433,000 | 412,000 | 412,000 | 433,000 | 403,500 | 529,336 |
| July 07, 2026 | 451,500 | 445,000 | 445,000 | 457,000 | 431,500 | 517,159 |
| July 06, 2026 | 472,000 | 451,500 | 451,500 | 472,500 | 437,000 | 430,602 |
| July 03, 2026 | 471,000 | 467,500 | 467,500 | 471,000 | 429,000 | 482,417 |
| July 02, 2026 | 486,000 | 470,500 | 470,500 | 493,500 | 459,500 | 451,558 |
| July 01, 2026 | 501,000 | 491,000 | 491,000 | 504,000 | 478,000 | 449,543 |
| June 30, 2026 | 504,000 | 487,000 | 487,000 | 511,000 | 485,000 | 609,636 |
| June 29, 2026 | 468,500 | 512,000 | 512,000 | 514,000 | 459,500 | 704,691 |
| June 26, 2026 | 480,000 | 455,000 | 455,000 | 496,000 | 442,000 | 614,163 |
| June 25, 2026 | 501,000 | 481,000 | 481,000 | 512,000 | 479,000 | 465,207 |
| June 24, 2026 | 478,500 | 489,000 | 489,000 | 495,500 | 467,500 | 552,045 |
| June 23, 2026 | 534,000 | 469,000 | 469,000 | 547,000 | 469,000 | 764,140 |
| June 22, 2026 | 564,000 | 533,000 | 533,000 | 570,000 | 530,000 | 409,390 |
| June 19, 2026 | 527,000 | 555,000 | 555,000 | 582,000 | 527,000 | 1.09M |
| June 18, 2026 | 543,000 | 522,000 | 522,000 | 544,000 | 520,000 | 434,011 |
| June 17, 2026 | 556,000 | 550,000 | 550,000 | 556,000 | 536,000 | 237,967 |
| June 16, 2026 | 564,000 | 549,000 | 549,000 | 565,000 | 546,000 | 384,380 |
| June 15, 2026 | 566,000 | 553,000 | 553,000 | 573,000 | 542,000 | 567,820 |
| June 12, 2026 | 531,000 | 539,000 | 539,000 | 570,000 | 520,000 | 725,852 |
| June 11, 2026 | 476,500 | 498,500 | 498,500 | 498,500 | 466,500 | 623,081 |
| June 10, 2026 | 509,000 | 496,500 | 496,500 | 524,000 | 482,000 | 480,693 |
| June 09, 2026 | 516,000 | 515,000 | 515,000 | 527,000 | 488,000 | 554,167 |
| June 08, 2026 | 504,000 | 503,000 | 503,000 | 525,000 | 499,500 | 677,064 |
| June 05, 2026 | 599,000 | 568,000 | 568,000 | 601,000 | 555,000 | 502,498 |
| June 04, 2026 | 604,000 | 607,000 | 607,000 | 624,000 | 586,000 | 517,228 |
| June 02, 2026 | 641,000 | 602,000 | 602,000 | 670,000 | 595,000 | 1.07M |
| June 01, 2026 | 679,000 | 652,000 | 652,000 | 679,000 | 650,000 | 803,673 |
| May 29, 2026 | 680,000 | 688,000 | 688,000 | 707,000 | 657,000 | 2.94M |
| May 28, 2026 | 660,000 | 676,000 | 676,000 | 691,000 | 643,000 | 1.62M |
| May 27, 2026 | 636,000 | 630,000 | 630,000 | 674,000 | 629,000 | 833,539 |
| May 26, 2026 | 666,000 | 642,000 | 642,000 | 667,000 | 631,000 | 507,605 |
| May 22, 2026 | 640,000 | 647,000 | 647,000 | 657,000 | 627,000 | 696,078 |
| May 21, 2026 | 592,000 | 616,000 | 616,000 | 616,000 | 578,000 | 571,552 |
| May 20, 2026 | 580,000 | 570,000 | 570,000 | 584,000 | 548,000 | 724,180 |
| May 19, 2026 | 612,000 | 587,000 | 587,000 | 621,000 | 570,000 | 557,289 |
| May 18, 2026 | 592,000 | 613,000 | 613,000 | 616,000 | 565,000 | 532,503 |
| May 15, 2026 | 629,000 | 614,000 | 614,000 | 668,000 | 603,000 | 1.19M |
| May 14, 2026 | 663,000 | 636,000 | 636,000 | 665,000 | 623,000 | 840,386 |
| May 13, 2026 | 612,000 | 634,000 | 634,000 | 645,000 | 600,000 | 823,640 |
| May 12, 2026 | 676,000 | 629,000 | 629,000 | 680,000 | 616,000 | 1.35M |
| May 11, 2026 | 670,000 | 684,000 | 684,000 | 693,000 | 651,000 | 880,548 |
| May 08, 2026 | 683,000 | 678,000 | 678,000 | 694,000 | 671,000 | 458,940 |
| May 07, 2026 | 698,000 | 694,000 | 694,000 | 698,000 | 677,000 | 567,929 |
| May 06, 2026 | 707,000 | 698,000 | 698,000 | 707,000 | 677,000 | 855,155 |
AD
