Samsung SDI Co., Ltd. (006400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006400.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006400.KS) 10 years ago, it would be worth ₩5,517.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩659.08, while ₩1000 invested 1 year ago would be worth ₩1,491.47. This corresponds to total returns of 451.74%, -34.09%, 49.15%, respectively, with annualized returns of 18.61%, -8%, 49.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 450,500 | 478,500 | 478,500 | 479,500 | 449,000 | 657,462 |
| November 10, 2026 | 433,000 | 456,000 | 456,000 | 458,000 | 433,000 | 704,960 |
| November 09, 2026 | 456,000 | 415,000 | 415,000 | 463,250 | 414,000 | 1.12M |
| November 06, 2026 | 468,000 | 468,000 | 468,000 | 487,000 | 460,000 | 836,554 |
| November 05, 2026 | 545,000 | 509,000 | 509,000 | 549,000 | 504,000 | 906,497 |
| November 04, 2026 | 499,500 | 545,000 | 545,000 | 547,000 | 462,000 | 1.37M |
| November 03, 2026 | 540,000 | 488,500 | 488,500 | 553,000 | 488,000 | 773,543 |
| November 02, 2026 | 543,000 | 538,000 | 538,000 | 546,000 | 527,000 | 451,652 |
| October 30, 2026 | 532,000 | 543,000 | 543,000 | 555,000 | 527,000 | 849,610 |
| October 29, 2026 | 546,000 | 538,000 | 538,000 | 563,000 | 512,000 | 1.14M |
| October 28, 2026 | 514,000 | 534,000 | 534,000 | 536,000 | 508,000 | 411,922 |
| October 27, 2026 | 495,000 | 508,000 | 508,000 | 520,000 | 484,500 | 489,166 |
| October 26, 2026 | 480,500 | 483,500 | 483,500 | 504,000 | 471,500 | 505,192 |
| October 23, 2026 | 501,000 | 490,500 | 490,500 | 509,000 | 475,000 | 621,719 |
| October 22, 2026 | 550,000 | 512,000 | 512,000 | 554,000 | 510,000 | 527,763 |
| October 21, 2026 | 567,000 | 554,000 | 554,000 | 574,000 | 547,000 | 548,181 |
| October 20, 2026 | 587,000 | 556,000 | 556,000 | 595,000 | 553,500 | 693,098 |
| October 19, 2026 | 513,000 | 592,000 | 592,000 | 593,000 | 510,000 | 966,227 |
| October 16, 2026 | 550,000 | 530,000 | 530,000 | 550,000 | 526,000 | 486,087 |
| October 15, 2026 | 566,000 | 540,000 | 540,000 | 573,000 | 529,000 | 862,610 |
| October 14, 2026 | 562,000 | 591,000 | 591,000 | 600,000 | 559,000 | 888,900 |
| October 13, 2026 | 540,000 | 560,000 | 560,000 | 564,000 | 511,000 | 688,689 |
| October 12, 2026 | 587,000 | 561,000 | 561,000 | 597,000 | 559,000 | 568,442 |
| October 08, 2026 | 580,000 | 569,000 | 569,000 | 591,000 | 566,000 | 763,263 |
| October 07, 2026 | 571,000 | 562,000 | 562,000 | 575,000 | 560,000 | 343,949 |
| October 06, 2026 | 537,000 | 575,000 | 575,000 | 575,000 | 535,000 | 652,491 |
| October 02, 2026 | 512,000 | 529,000 | 529,000 | 530,000 | 508,000 | 243,446 |
| October 01, 2026 | 510,000 | 517,000 | 517,000 | 518,000 | 503,000 | 206,369 |
| September 30, 2026 | 519,000 | 515,000 | 515,000 | 525,000 | 510,000 | 202,975 |
| September 29, 2026 | 526,000 | 511,000 | 511,000 | 527,000 | 505,000 | 321,448 |
| September 28, 2026 | 525,000 | 533,000 | 533,000 | 540,000 | 524,000 | 331,327 |
| September 23, 2026 | 529,000 | 521,000 | 521,000 | 529,000 | 510,000 | 348,588 |
| September 22, 2026 | 539,000 | 529,000 | 529,000 | 542,000 | 527,000 | 210,374 |
| September 21, 2026 | 546,000 | 533,000 | 533,000 | 546,000 | 528,000 | 254,679 |
| September 18, 2026 | 550,000 | 541,000 | 541,000 | 552,000 | 538,000 | 199,809 |
| September 17, 2026 | 546,000 | 539,000 | 539,000 | 547,000 | 536,000 | 166,138 |
| September 16, 2026 | 540,000 | 544,000 | 544,000 | 559,000 | 532,000 | 311,453 |
| September 15, 2026 | 539,000 | 547,000 | 547,000 | 559,000 | 531,000 | 411,592 |
| September 11, 2026 | 546,000 | 545,000 | 545,000 | 560,500 | 541,000 | 320,474 |
| September 10, 2026 | 559,000 | 561,000 | 561,000 | 574,000 | 553,000 | 668,482 |
| September 09, 2026 | 529,000 | 574,000 | 574,000 | 574,000 | 525,000 | 604,521 |
| September 08, 2026 | 552,000 | 530,000 | 530,000 | 555,000 | 530,000 | 324,843 |
| September 07, 2026 | 554,000 | 541,000 | 541,000 | 554,000 | 539,000 | 336,201 |
| September 04, 2026 | 549,000 | 548,000 | 548,000 | 557,000 | 539,000 | 272,451 |
| September 03, 2026 | 548,000 | 539,000 | 539,000 | 564,000 | 525,000 | 420,906 |
| September 02, 2026 | 553,000 | 538,000 | 538,000 | 569,000 | 536,000 | 488,062 |
| September 01, 2026 | 576,000 | 569,000 | 569,000 | 600,000 | 563,000 | 590,383 |
| August 31, 2026 | 568,000 | 577,000 | 577,000 | 592,000 | 557,000 | 990,452 |
| August 28, 2026 | 559,000 | 571,000 | 571,000 | 578,000 | 557,000 | 484,121 |
| August 27, 2026 | 526,000 | 569,000 | 569,000 | 571,000 | 522,000 | 965,921 |
| August 26, 2026 | 515,000 | 516,000 | 516,000 | 519,000 | 501,000 | 194,205 |
| August 25, 2026 | 503,000 | 519,000 | 519,000 | 524,000 | 488,000 | 398,163 |
| August 24, 2026 | 489,500 | 515,000 | 515,000 | 522,000 | 485,500 | 700,248 |
| August 21, 2026 | 487,500 | 478,000 | 478,000 | 492,000 | 476,000 | 298,694 |
| August 20, 2026 | 493,000 | 499,500 | 499,500 | 515,000 | 490,000 | 412,311 |
| August 19, 2026 | 467,500 | 487,000 | 487,000 | 501,000 | 466,000 | 410,608 |
| August 18, 2026 | 507,000 | 488,000 | 488,000 | 516,000 | 484,000 | 518,118 |
| August 14, 2026 | 491,500 | 516,000 | 516,000 | 518,000 | 485,500 | 481,722 |
| August 13, 2026 | 486,500 | 487,000 | 487,000 | 493,500 | 479,000 | 399,943 |
| August 12, 2026 | 468,000 | 485,500 | 485,500 | 496,500 | 459,500 | 498,729 |
AD
