Samsung SDI Co., Ltd. (006405.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006405.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006405.KS) 10 years ago, it would be worth ₩4,813.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩550.6, while ₩1000 invested 1 year ago would be worth ₩1,655.58. This corresponds to total returns of 381.39%, -44.94%, 65.56%, respectively, with annualized returns of 17.01%, -11.26%, 65.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006405.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 221,000 | 223,000 | 223,000 | 223,000 | 217,500 | 2,990 |
| September 09, 2026 | 214,500 | 224,500 | 224,500 | 225,500 | 213,500 | 4,597 |
| September 08, 2026 | 220,500 | 216,000 | 216,000 | 222,000 | 214,000 | 4,036 |
| September 07, 2026 | 222,500 | 219,500 | 219,500 | 222,500 | 216,000 | 4,747 |
| September 04, 2026 | 214,500 | 219,500 | 219,500 | 221,000 | 214,000 | 3,851 |
| September 03, 2026 | 215,000 | 214,000 | 214,000 | 221,500 | 202,000 | 6,867 |
| September 02, 2026 | 220,000 | 214,500 | 214,500 | 224,000 | 212,500 | 6,547 |
| September 01, 2026 | 230,000 | 225,500 | 225,500 | 234,500 | 223,000 | 6,336 |
| August 31, 2026 | 223,000 | 229,000 | 229,000 | 234,000 | 220,500 | 11,077 |
| August 28, 2026 | 221,500 | 223,000 | 223,000 | 225,500 | 216,000 | 6,982 |
| August 27, 2026 | 210,000 | 221,500 | 221,500 | 223,000 | 208,000 | 13,371 |
| August 26, 2026 | 207,000 | 208,000 | 208,000 | 209,500 | 202,000 | 2,613 |
| August 25, 2026 | 207,500 | 207,000 | 207,000 | 209,500 | 197,500 | 4,689 |
| August 24, 2026 | 208,000 | 207,500 | 207,500 | 216,500 | 207,000 | 8,441 |
| August 21, 2026 | 210,500 | 205,000 | 205,000 | 210,500 | 200,500 | 4,113 |
| August 20, 2026 | 204,000 | 211,000 | 211,000 | 211,500 | 203,000 | 8,564 |
| August 19, 2026 | 192,900 | 202,500 | 202,500 | 205,500 | 190,500 | 4,838 |
| August 18, 2026 | 214,000 | 202,000 | 202,000 | 215,000 | 201,000 | 8,331 |
| August 14, 2026 | 208,500 | 214,000 | 214,000 | 215,500 | 207,000 | 7,231 |
| August 13, 2026 | 215,000 | 207,500 | 207,500 | 215,000 | 205,500 | 6,662 |
| August 12, 2026 | 209,000 | 211,000 | 211,000 | 214,500 | 208,500 | 8,283 |
| August 11, 2026 | 209,500 | 208,500 | 208,500 | 210,000 | 203,000 | 5,567 |
| August 10, 2026 | 205,000 | 209,500 | 209,500 | 211,500 | 201,000 | 7,392 |
| August 07, 2026 | 202,000 | 207,500 | 207,500 | 211,500 | 198,500 | 8,030 |
| August 06, 2026 | 200,000 | 198,900 | 198,900 | 204,500 | 192,000 | 6,933 |
| August 05, 2026 | 188,800 | 198,000 | 198,000 | 198,000 | 186,600 | 7,770 |
| August 04, 2026 | 173,700 | 184,500 | 184,500 | 184,500 | 173,700 | 5,162 |
| August 03, 2026 | 173,400 | 173,700 | 173,700 | 178,800 | 168,100 | 4,426 |
| July 31, 2026 | 158,700 | 173,400 | 173,400 | 173,800 | 158,700 | 6,446 |
| July 30, 2026 | 145,700 | 154,300 | 154,300 | 163,700 | 145,700 | 7,672 |
| July 29, 2026 | 172,500 | 155,000 | 155,000 | 172,500 | 147,900 | 10,860 |
| July 28, 2026 | 182,100 | 166,500 | 166,500 | 182,100 | 166,100 | 8,189 |
| July 27, 2026 | 191,300 | 185,100 | 185,100 | 191,300 | 181,300 | 3,204 |
| July 24, 2026 | 193,900 | 185,800 | 185,800 | 193,900 | 183,800 | 4,572 |
| July 23, 2026 | 182,500 | 194,500 | 194,500 | 194,700 | 181,400 | 4,965 |
| July 22, 2026 | 185,100 | 182,500 | 182,500 | 190,900 | 181,700 | 4,543 |
| July 21, 2026 | 178,300 | 183,300 | 183,300 | 183,400 | 172,000 | 4,306 |
| July 20, 2026 | 188,800 | 178,300 | 178,300 | 188,800 | 178,300 | 7,081 |
| July 16, 2026 | 200,000 | 193,700 | 193,700 | 200,500 | 186,200 | 4,584 |
| July 15, 2026 | 186,200 | 200,500 | 200,500 | 203,000 | 186,200 | 6,301 |
| July 14, 2026 | 190,000 | 185,000 | 185,000 | 192,700 | 175,000 | 6,957 |
| July 13, 2026 | 192,200 | 188,900 | 188,900 | 206,000 | 185,000 | 9,425 |
| July 10, 2026 | 181,000 | 190,100 | 190,100 | 193,300 | 181,000 | 4,219 |
| July 09, 2026 | 184,400 | 181,000 | 181,000 | 188,900 | 176,500 | 7,075 |
| July 08, 2026 | 197,000 | 184,400 | 184,400 | 197,100 | 180,000 | 7,542 |
| July 07, 2026 | 202,500 | 197,300 | 197,300 | 204,500 | 193,000 | 6,118 |
| July 06, 2026 | 206,500 | 202,500 | 202,500 | 206,500 | 197,300 | 6,335 |
| July 03, 2026 | 208,000 | 206,500 | 206,500 | 208,000 | 196,200 | 5,544 |
| July 02, 2026 | 221,000 | 208,000 | 208,000 | 221,000 | 208,000 | 5,831 |
| July 01, 2026 | 225,000 | 222,000 | 222,000 | 229,000 | 220,000 | 4,235 |
| June 30, 2026 | 231,500 | 221,000 | 221,000 | 231,500 | 217,500 | 4,446 |
| June 29, 2026 | 211,000 | 225,500 | 225,500 | 226,000 | 200,000 | 8,407 |
| June 26, 2026 | 215,000 | 209,000 | 209,000 | 217,000 | 200,000 | 8,178 |
| June 25, 2026 | 223,000 | 215,000 | 215,000 | 230,000 | 213,000 | 6,694 |
| June 24, 2026 | 208,000 | 217,000 | 217,000 | 222,000 | 208,000 | 8,351 |
| June 23, 2026 | 230,000 | 208,000 | 208,000 | 231,500 | 205,000 | 14,934 |
| June 22, 2026 | 249,500 | 230,000 | 230,000 | 250,000 | 225,500 | 12,230 |
| June 19, 2026 | 235,000 | 242,500 | 242,500 | 255,000 | 232,000 | 23,238 |
| June 18, 2026 | 247,000 | 235,000 | 235,000 | 247,000 | 233,000 | 8,550 |
| June 17, 2026 | 249,000 | 247,500 | 247,500 | 251,000 | 243,500 | 5,714 |
AD
