Samsung SDI Co., Ltd. (006405.KS) KSC

269,000.00

-17500(-6.11%)

Updated at June 02 03:30PM

Currency In KRW

006405.KS Historical Return

If you invested ₩1000 in Samsung SDI Co., Ltd. (006405.KS) 10 years ago, it would be worth ₩4,274.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩692.83, while ₩1000 invested 1 year ago would be worth ₩2,648.73. This corresponds to total returns of 327.49%, -30.72%, 164.87%, respectively, with annualized returns of 15.63%, -7.07%, 164.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006405.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	286,500	269,000	269,000	294,000	269,000	19,329
June 01, 2026	295,500	286,500	286,500	295,500	279,000	19,314
May 29, 2026	302,000	296,000	296,000	305,000	291,000	21,735
May 28, 2026	300,500	301,000	301,000	318,000	289,000	22,441
May 27, 2026	308,500	297,000	297,000	314,000	296,000	17,321
May 26, 2026	316,000	308,500	308,500	321,000	304,500	10,838
May 22, 2026	313,500	311,000	311,000	319,500	309,000	10,330
May 21, 2026	305,000	307,500	307,500	310,000	293,000	11,385
May 20, 2026	289,000	288,000	288,000	291,500	278,000	19,047
May 19, 2026	304,500	290,000	290,000	304,500	282,000	16,085
May 18, 2026	294,500	304,500	304,500	306,500	280,000	19,251
May 15, 2026	311,500	305,000	305,000	333,000	299,000	32,849
May 14, 2026	328,500	311,500	311,500	328,500	308,000	17,834
May 13, 2026	305,500	319,000	319,000	328,000	302,000	27,590
May 12, 2026	336,500	318,500	318,500	336,500	306,000	36,545
May 11, 2026	332,000	337,000	337,000	341,000	323,000	27,114
May 08, 2026	342,000	332,000	332,000	342,000	326,000	22,836
May 07, 2026	355,500	343,500	343,500	355,500	334,500	24,717
May 06, 2026	355,500	355,500	355,500	355,500	343,000	27,927
May 04, 2026	364,500	355,500	355,500	368,500	350,000	43,294
April 30, 2026	361,500	354,000	354,000	373,000	352,000	51,096
April 29, 2026	330,000	359,000	359,000	359,500	329,000	51,587
April 28, 2026	313,000	329,500	329,500	332,500	312,500	44,618
April 27, 2026	310,000	309,000	309,000	310,500	296,000	23,650
April 24, 2026	308,000	310,000	310,000	317,500	301,500	27,667
April 23, 2026	318,500	302,500	302,500	324,000	301,000	41,127
April 22, 2026	319,000	320,000	320,000	330,000	310,000	62,734
April 21, 2026	280,500	307,000	307,000	310,500	277,500	83,497
April 20, 2026	251,000	266,000	266,000	269,500	246,500	33,276
April 17, 2026	232,500	250,000	250,000	251,500	229,500	27,702
April 16, 2026	232,500	232,500	232,500	235,500	232,000	6,369
April 15, 2026	233,500	232,000	232,000	236,500	231,000	6,114
April 14, 2026	235,500	231,000	231,000	240,000	231,000	6,783
April 13, 2026	236,000	233,000	233,000	240,000	231,000	7,390
April 10, 2026	236,500	238,000	238,000	240,500	236,500	8,389
April 09, 2026	234,000	236,500	236,500	241,500	230,000	11,693
April 08, 2026	229,500	233,000	233,000	233,000	225,000	13,342
April 07, 2026	223,000	223,000	223,000	230,500	220,000	7,823
April 06, 2026	219,500	223,500	223,500	231,000	219,500	9,729
April 03, 2026	229,000	219,500	219,500	230,000	218,500	8,764
April 02, 2026	223,500	223,500	223,500	235,000	217,500	18,015
April 01, 2026	220,000	222,500	222,500	224,000	214,000	9,917
March 31, 2026	216,000	211,000	211,000	219,500	207,000	9,505
March 30, 2026	209,000	212,500	212,500	218,000	203,000	9,870
March 27, 2026	205,500	213,000	213,000	215,500	202,000	12,425
March 26, 2026	213,000	207,500	207,500	217,000	207,000	7,999
March 25, 2026	217,000	214,500	214,500	218,500	212,500	7,692
March 24, 2026	216,000	213,500	213,500	218,500	208,500	8,027
March 23, 2026	213,500	209,000	209,000	214,000	206,000	9,031
March 20, 2026	223,500	218,500	218,500	223,500	218,500	10,098
March 19, 2026	223,000	223,000	223,000	228,000	217,000	9,716
March 18, 2026	223,000	226,000	226,000	228,000	220,500	8,956
March 17, 2026	226,000	223,000	223,000	227,500	221,500	6,067
March 16, 2026	223,000	219,000	219,000	226,000	218,000	9,384
March 13, 2026	218,500	222,500	222,500	224,000	218,000	7,570
March 12, 2026	227,500	228,000	228,000	230,000	223,000	5,487
March 11, 2026	232,500	227,500	227,500	238,500	223,000	11,515
March 10, 2026	234,000	228,000	229,500	236,000	227,500	8,431
March 09, 2026	233,000	222,000	222,000	233,000	212,000	19,908
March 06, 2026	235,500	242,000	242,000	245,000	225,500	16,409