Samsung SDI Co., Ltd. (006405.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006405.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006405.KS) 10 years ago, it would be worth ₩4,397.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩523.56, while ₩1000 invested 1 year ago would be worth ₩1,016.61. This corresponds to total returns of 339.72%, -47.64%, 1.66%, respectively, with annualized returns of 15.95%, -12.13%, 1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006405.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 173,000 | 181,700 | 181,700 | 183,700 | 173,000 | 6,947 |
| November 09, 2026 | 179,000 | 169,600 | 169,600 | 185,000 | 169,500 | 9,754 |
| November 06, 2026 | 185,000 | 185,500 | 185,500 | 194,800 | 182,000 | 8,444 |
| November 05, 2026 | 210,500 | 200,000 | 200,000 | 210,500 | 197,000 | 8,790 |
| November 04, 2026 | 209,500 | 208,500 | 208,500 | 210,000 | 192,000 | 19,329 |
| November 03, 2026 | 216,000 | 204,000 | 204,000 | 217,500 | 202,500 | 6,082 |
| November 02, 2026 | 213,000 | 216,000 | 216,000 | 216,500 | 211,000 | 2,438 |
| October 30, 2026 | 217,500 | 216,500 | 216,500 | 221,000 | 212,000 | 5,809 |
| October 29, 2026 | 220,000 | 220,000 | 220,000 | 224,000 | 207,000 | 10,508 |
| October 28, 2026 | 220,000 | 218,000 | 218,000 | 220,000 | 211,000 | 4,121 |
| October 27, 2026 | 197,800 | 211,500 | 211,500 | 211,500 | 197,800 | 6,147 |
| October 26, 2026 | 198,500 | 196,600 | 196,600 | 202,000 | 192,000 | 4,371 |
| October 23, 2026 | 203,500 | 199,200 | 199,200 | 203,500 | 196,500 | 7,684 |
| October 22, 2026 | 222,500 | 210,000 | 210,000 | 222,500 | 205,000 | 4,890 |
| October 21, 2026 | 226,500 | 221,500 | 221,500 | 228,000 | 219,500 | 7,074 |
| October 20, 2026 | 228,000 | 222,000 | 222,000 | 229,000 | 220,000 | 5,851 |
| October 19, 2026 | 208,000 | 229,000 | 229,000 | 229,000 | 204,500 | 9,829 |
| October 16, 2026 | 212,500 | 212,500 | 212,500 | 214,500 | 207,000 | 4,858 |
| October 15, 2026 | 222,500 | 209,000 | 209,000 | 223,000 | 205,000 | 11,150 |
| October 14, 2026 | 222,000 | 231,000 | 231,000 | 233,000 | 221,500 | 12,731 |
| October 13, 2026 | 214,000 | 222,000 | 222,000 | 222,000 | 203,000 | 7,481 |
| October 12, 2026 | 224,500 | 217,500 | 217,500 | 228,500 | 217,500 | 7,860 |
| October 08, 2026 | 225,500 | 222,000 | 222,000 | 229,000 | 222,000 | 7,191 |
| October 07, 2026 | 223,500 | 221,500 | 221,500 | 224,000 | 218,000 | 4,683 |
| October 06, 2026 | 212,500 | 222,000 | 222,000 | 224,000 | 212,500 | 9,503 |
| October 02, 2026 | 206,000 | 210,500 | 210,500 | 211,500 | 205,500 | 1,397 |
| October 01, 2026 | 204,000 | 207,500 | 207,500 | 209,500 | 200,500 | 3,548 |
| September 30, 2026 | 207,000 | 205,000 | 205,000 | 210,000 | 204,000 | 3,267 |
| September 29, 2026 | 214,500 | 206,000 | 206,000 | 214,500 | 203,000 | 3,966 |
| September 28, 2026 | 212,000 | 214,500 | 214,500 | 218,000 | 210,500 | 3,394 |
| September 23, 2026 | 214,500 | 210,500 | 210,500 | 215,000 | 209,500 | 3,694 |
| September 22, 2026 | 215,500 | 213,000 | 213,000 | 219,000 | 212,000 | 3,527 |
| September 21, 2026 | 218,500 | 215,000 | 215,000 | 218,500 | 213,500 | 3,200 |
| September 18, 2026 | 218,000 | 217,500 | 217,500 | 219,500 | 214,500 | 8,727 |
| September 17, 2026 | 216,500 | 215,500 | 215,500 | 217,500 | 214,000 | 3,337 |
| September 16, 2026 | 216,000 | 216,000 | 216,000 | 220,000 | 215,000 | 3,088 |
| September 15, 2026 | 216,000 | 217,500 | 217,500 | 220,000 | 212,000 | 3,969 |
| September 11, 2026 | 220,000 | 217,000 | 217,000 | 220,000 | 211,000 | 2,394 |
| September 10, 2026 | 221,000 | 223,000 | 223,000 | 223,000 | 217,500 | 2,990 |
| September 09, 2026 | 214,500 | 224,500 | 224,500 | 225,500 | 213,500 | 4,597 |
| September 08, 2026 | 220,500 | 216,000 | 216,000 | 222,000 | 214,000 | 4,036 |
| September 07, 2026 | 222,500 | 219,500 | 219,500 | 222,500 | 216,000 | 4,747 |
| September 04, 2026 | 214,500 | 219,500 | 219,500 | 221,000 | 214,000 | 3,851 |
| September 03, 2026 | 215,000 | 214,000 | 214,000 | 221,500 | 202,000 | 6,867 |
| September 02, 2026 | 220,000 | 214,500 | 214,500 | 224,000 | 212,500 | 6,547 |
| September 01, 2026 | 230,000 | 225,500 | 225,500 | 234,500 | 223,000 | 6,336 |
| August 31, 2026 | 223,000 | 229,000 | 229,000 | 234,000 | 220,500 | 11,077 |
| August 28, 2026 | 221,500 | 223,000 | 223,000 | 225,500 | 216,000 | 6,982 |
| August 27, 2026 | 210,000 | 221,500 | 221,500 | 223,000 | 208,000 | 13,371 |
| August 26, 2026 | 207,000 | 208,000 | 208,000 | 209,500 | 202,000 | 2,613 |
| August 25, 2026 | 207,500 | 207,000 | 207,000 | 209,500 | 197,500 | 4,689 |
| August 24, 2026 | 208,000 | 207,500 | 207,500 | 216,500 | 207,000 | 8,441 |
| August 21, 2026 | 210,500 | 205,000 | 205,000 | 210,500 | 200,500 | 4,113 |
| August 20, 2026 | 204,000 | 211,000 | 211,000 | 211,500 | 203,000 | 8,564 |
| August 19, 2026 | 192,900 | 202,500 | 202,500 | 205,500 | 190,500 | 4,838 |
| August 18, 2026 | 214,000 | 202,000 | 202,000 | 215,000 | 201,000 | 8,331 |
| August 14, 2026 | 208,500 | 214,000 | 214,000 | 215,500 | 207,000 | 7,231 |
| August 13, 2026 | 215,000 | 207,500 | 207,500 | 215,000 | 205,500 | 6,662 |
| August 12, 2026 | 209,000 | 211,000 | 211,000 | 214,500 | 208,500 | 8,283 |
| August 11, 2026 | 209,500 | 208,500 | 208,500 | 210,000 | 203,000 | 5,567 |
AD
