Samsung SDI Co., Ltd. (006405.KS) KSC
269,000.00
-17500(-6.11%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
006405.KS Historical Return
If you invested ₩1000 in Samsung SDI Co., Ltd. (006405.KS) 10 years ago, it would be worth ₩4,274.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩692.83, while ₩1000 invested 1 year ago would be worth ₩2,648.73. This corresponds to total returns of 327.49%, -30.72%, 164.87%, respectively, with annualized returns of 15.63%, -7.07%, 164.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
006405.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 286,500 | 269,000 | 269,000 | 294,000 | 269,000 | 19,329 |
| June 01, 2026 | 295,500 | 286,500 | 286,500 | 295,500 | 279,000 | 19,314 |
| May 29, 2026 | 302,000 | 296,000 | 296,000 | 305,000 | 291,000 | 21,735 |
| May 28, 2026 | 300,500 | 301,000 | 301,000 | 318,000 | 289,000 | 22,441 |
| May 27, 2026 | 308,500 | 297,000 | 297,000 | 314,000 | 296,000 | 17,321 |
| May 26, 2026 | 316,000 | 308,500 | 308,500 | 321,000 | 304,500 | 10,838 |
| May 22, 2026 | 313,500 | 311,000 | 311,000 | 319,500 | 309,000 | 10,330 |
| May 21, 2026 | 305,000 | 307,500 | 307,500 | 310,000 | 293,000 | 11,385 |
| May 20, 2026 | 289,000 | 288,000 | 288,000 | 291,500 | 278,000 | 19,047 |
| May 19, 2026 | 304,500 | 290,000 | 290,000 | 304,500 | 282,000 | 16,085 |
| May 18, 2026 | 294,500 | 304,500 | 304,500 | 306,500 | 280,000 | 19,251 |
| May 15, 2026 | 311,500 | 305,000 | 305,000 | 333,000 | 299,000 | 32,849 |
| May 14, 2026 | 328,500 | 311,500 | 311,500 | 328,500 | 308,000 | 17,834 |
| May 13, 2026 | 305,500 | 319,000 | 319,000 | 328,000 | 302,000 | 27,590 |
| May 12, 2026 | 336,500 | 318,500 | 318,500 | 336,500 | 306,000 | 36,545 |
| May 11, 2026 | 332,000 | 337,000 | 337,000 | 341,000 | 323,000 | 27,114 |
| May 08, 2026 | 342,000 | 332,000 | 332,000 | 342,000 | 326,000 | 22,836 |
| May 07, 2026 | 355,500 | 343,500 | 343,500 | 355,500 | 334,500 | 24,717 |
| May 06, 2026 | 355,500 | 355,500 | 355,500 | 355,500 | 343,000 | 27,927 |
| May 04, 2026 | 364,500 | 355,500 | 355,500 | 368,500 | 350,000 | 43,294 |
| April 30, 2026 | 361,500 | 354,000 | 354,000 | 373,000 | 352,000 | 51,096 |
| April 29, 2026 | 330,000 | 359,000 | 359,000 | 359,500 | 329,000 | 51,587 |
| April 28, 2026 | 313,000 | 329,500 | 329,500 | 332,500 | 312,500 | 44,618 |
| April 27, 2026 | 310,000 | 309,000 | 309,000 | 310,500 | 296,000 | 23,650 |
| April 24, 2026 | 308,000 | 310,000 | 310,000 | 317,500 | 301,500 | 27,667 |
| April 23, 2026 | 318,500 | 302,500 | 302,500 | 324,000 | 301,000 | 41,127 |
| April 22, 2026 | 319,000 | 320,000 | 320,000 | 330,000 | 310,000 | 62,734 |
| April 21, 2026 | 280,500 | 307,000 | 307,000 | 310,500 | 277,500 | 83,497 |
| April 20, 2026 | 251,000 | 266,000 | 266,000 | 269,500 | 246,500 | 33,276 |
| April 17, 2026 | 232,500 | 250,000 | 250,000 | 251,500 | 229,500 | 27,702 |
| April 16, 2026 | 232,500 | 232,500 | 232,500 | 235,500 | 232,000 | 6,369 |
| April 15, 2026 | 233,500 | 232,000 | 232,000 | 236,500 | 231,000 | 6,114 |
| April 14, 2026 | 235,500 | 231,000 | 231,000 | 240,000 | 231,000 | 6,783 |
| April 13, 2026 | 236,000 | 233,000 | 233,000 | 240,000 | 231,000 | 7,390 |
| April 10, 2026 | 236,500 | 238,000 | 238,000 | 240,500 | 236,500 | 8,389 |
| April 09, 2026 | 234,000 | 236,500 | 236,500 | 241,500 | 230,000 | 11,693 |
| April 08, 2026 | 229,500 | 233,000 | 233,000 | 233,000 | 225,000 | 13,342 |
| April 07, 2026 | 223,000 | 223,000 | 223,000 | 230,500 | 220,000 | 7,823 |
| April 06, 2026 | 219,500 | 223,500 | 223,500 | 231,000 | 219,500 | 9,729 |
| April 03, 2026 | 229,000 | 219,500 | 219,500 | 230,000 | 218,500 | 8,764 |
| April 02, 2026 | 223,500 | 223,500 | 223,500 | 235,000 | 217,500 | 18,015 |
| April 01, 2026 | 220,000 | 222,500 | 222,500 | 224,000 | 214,000 | 9,917 |
| March 31, 2026 | 216,000 | 211,000 | 211,000 | 219,500 | 207,000 | 9,505 |
| March 30, 2026 | 209,000 | 212,500 | 212,500 | 218,000 | 203,000 | 9,870 |
| March 27, 2026 | 205,500 | 213,000 | 213,000 | 215,500 | 202,000 | 12,425 |
| March 26, 2026 | 213,000 | 207,500 | 207,500 | 217,000 | 207,000 | 7,999 |
| March 25, 2026 | 217,000 | 214,500 | 214,500 | 218,500 | 212,500 | 7,692 |
| March 24, 2026 | 216,000 | 213,500 | 213,500 | 218,500 | 208,500 | 8,027 |
| March 23, 2026 | 213,500 | 209,000 | 209,000 | 214,000 | 206,000 | 9,031 |
| March 20, 2026 | 223,500 | 218,500 | 218,500 | 223,500 | 218,500 | 10,098 |
| March 19, 2026 | 223,000 | 223,000 | 223,000 | 228,000 | 217,000 | 9,716 |
| March 18, 2026 | 223,000 | 226,000 | 226,000 | 228,000 | 220,500 | 8,956 |
| March 17, 2026 | 226,000 | 223,000 | 223,000 | 227,500 | 221,500 | 6,067 |
| March 16, 2026 | 223,000 | 219,000 | 219,000 | 226,000 | 218,000 | 9,384 |
| March 13, 2026 | 218,500 | 222,500 | 222,500 | 224,000 | 218,000 | 7,570 |
| March 12, 2026 | 227,500 | 228,000 | 228,000 | 230,000 | 223,000 | 5,487 |
| March 11, 2026 | 232,500 | 227,500 | 227,500 | 238,500 | 223,000 | 11,515 |
| March 10, 2026 | 234,000 | 228,000 | 229,500 | 236,000 | 227,500 | 8,431 |
| March 09, 2026 | 233,000 | 222,000 | 222,000 | 233,000 | 212,000 | 19,908 |
| March 06, 2026 | 235,500 | 242,000 | 242,000 | 245,000 | 225,500 | 16,409 |
