FreeT, Inc. (006490.KS) KSC

Currency In KRW

AD

006490.KS Historical Return

If you invested ₩1000 in Inscobee., Inc. (006490.KS) 10 years ago, it would be worth ₩390.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.32, while ₩1000 invested 1 year ago would be worth ₩1,047.84. This corresponds to total returns of -60.96%, -79.57%, 4.78%, respectively, with annualized returns of -8.97%, -27.21%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 10, 2026989898898990890290,972
August 07, 20268719899891,100843613,147
August 06, 202689587187189584292,192
August 05, 202691089589593488084,040
August 04, 202688791091093388755,327
August 03, 2026895895895936851123,679
July 31, 202684489589596584457,004
July 30, 202690187487495686635,390
July 29, 20269729009001,009860102,009
July 28, 20269819729721,01995045,570
July 27, 20269951,0201,0201,02396059,753
July 24, 20261,0301,0001,0001,03098150,569
July 23, 20261,0021,0071,0071,06598798,403
July 22, 20261,0871,0021,0021,0871,00271,168
July 21, 20261,1171,0961,0961,158976299,858
July 20, 20261,3001,1161,1161,3001,050217,884
July 16, 20261,5001,1771,1771,5001,106378,446
June 24, 20262563103103352562.01M
June 23, 20262952762763042511.19M
June 22, 2026252301301301243977,714
June 19, 2026284269269299259975,343
June 18, 2026301299299327288256,454
June 17, 2026305301301317293222,743
June 16, 2026290305305316290434,775
June 15, 2026303317317349295953,094
June 12, 2026281303303314281340,787
June 11, 2026298297297310290277,470
June 10, 2026292301301308284388,623
June 09, 2026300292292315287399,823
June 08, 2026312297297329288530,535
June 05, 2026323312312332306328,160
June 04, 2026324323323333309446,354
June 02, 20263103243243242941.03M
June 01, 2026344311311345307971,392
May 29, 2026350344344364330388,030
May 28, 2026375349349375339910,048
May 27, 2026394362362395359813,676
May 26, 20263643943944063491.3M
May 22, 2026360357357363342437,590
May 21, 2026377360360387353470,405
May 20, 2026374377377407348751,601
May 19, 2026382374374391370519,414
May 18, 2026378382382383346441,528
May 15, 20264053783784083751.16M
May 14, 2026430403403430393675,056
May 13, 2026427409409428409704,889
May 12, 20264434274274604131.59M
May 11, 20264974434434974302.79M
May 08, 20264674974974984611.7M
May 07, 20264494674674874461.24M
May 06, 20264604494494994472.78M
May 04, 2026465446446490444873,718
April 30, 20264574654654994311.34M
April 29, 20264754564564754371.18M
April 28, 20264884624624884561.26M
April 27, 20265114894895224791.41M
April 24, 20264695005005074581.85M
April 23, 202644348148156944212.77M
April 22, 20264204394394824041.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved