Inscobee., Inc. (006490.KS) KSC
324.00
+13(+4.18%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
324.00
+13(+4.18%)
Currency In KRW
If you invested ₩1000 in Inscobee., Inc. (006490.KS) 10 years ago, it would be worth ₩119.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩108.36, while ₩1000 invested 1 year ago would be worth ₩213.16. This corresponds to total returns of -88.07%, -89.16%, -78.68%, respectively, with annualized returns of -19.14%, -35.87%, -78.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 344 | 311 | 311 | 345 | 307 | 971,392 |
| May 29, 2026 | 350 | 344 | 344 | 364 | 330 | 388,030 |
| May 28, 2026 | 375 | 349 | 349 | 375 | 339 | 910,048 |
| May 27, 2026 | 394 | 362 | 362 | 395 | 359 | 813,676 |
| May 26, 2026 | 364 | 394 | 394 | 406 | 349 | 1.3M |
| May 22, 2026 | 360 | 357 | 357 | 363 | 342 | 437,590 |
| May 21, 2026 | 377 | 360 | 360 | 387 | 353 | 470,405 |
| May 20, 2026 | 374 | 377 | 377 | 407 | 348 | 751,601 |
| May 19, 2026 | 382 | 374 | 374 | 391 | 370 | 519,414 |
| May 18, 2026 | 378 | 382 | 382 | 383 | 346 | 441,528 |
| May 15, 2026 | 405 | 378 | 378 | 408 | 375 | 1.16M |
| May 14, 2026 | 430 | 403 | 403 | 430 | 393 | 675,056 |
| May 13, 2026 | 427 | 409 | 409 | 428 | 409 | 704,889 |
| May 12, 2026 | 443 | 427 | 427 | 460 | 413 | 1.59M |
| May 11, 2026 | 497 | 443 | 443 | 497 | 430 | 2.79M |
| May 08, 2026 | 467 | 497 | 497 | 498 | 461 | 1.7M |
| May 07, 2026 | 449 | 467 | 467 | 487 | 446 | 1.24M |
| May 06, 2026 | 460 | 449 | 449 | 499 | 447 | 2.78M |
| May 04, 2026 | 465 | 446 | 446 | 490 | 444 | 873,718 |
| April 30, 2026 | 457 | 465 | 465 | 499 | 431 | 1.34M |
| April 29, 2026 | 475 | 456 | 456 | 475 | 437 | 1.18M |
| April 28, 2026 | 488 | 462 | 462 | 488 | 456 | 1.26M |
| April 27, 2026 | 511 | 489 | 489 | 522 | 479 | 1.41M |
| April 24, 2026 | 469 | 500 | 500 | 507 | 458 | 1.85M |
| April 23, 2026 | 443 | 481 | 481 | 569 | 442 | 12.77M |
| April 22, 2026 | 420 | 439 | 439 | 482 | 404 | 1.95M |
| April 21, 2026 | 405 | 414 | 414 | 428 | 401 | 811,001 |
| April 20, 2026 | 421 | 411 | 411 | 424 | 395 | 1.3M |
| April 17, 2026 | 446 | 421 | 421 | 448 | 409 | 1.33M |
| April 16, 2026 | 449 | 448 | 448 | 482 | 431 | 1.19M |
| April 15, 2026 | 460 | 441 | 441 | 463 | 424 | 1.78M |
| April 14, 2026 | 490 | 460 | 460 | 494 | 457 | 1.55M |
| April 13, 2026 | 535 | 490 | 490 | 536 | 476 | 2.08M |
| April 10, 2026 | 512 | 520 | 520 | 543 | 507 | 2.39M |
| April 09, 2026 | 551 | 505 | 505 | 558 | 496 | 4.1M |
| April 08, 2026 | 543 | 570 | 570 | 605 | 492 | 17.16M |
| April 07, 2026 | 505 | 467 | 467 | 529 | 410 | 7.15M |
| April 06, 2026 | 460 | 479 | 479 | 555 | 435 | 15.02M |
| April 03, 2026 | 508 | 440 | 440 | 560 | 435 | 29.55M |
| April 02, 2026 | 435 | 435 | 435 | 435 | 371 | 11.74M |
| April 01, 2026 | 335 | 335 | 335 | 335 | 335 | 2.35M |
| March 31, 2026 | 273 | 258 | 258 | 312 | 254 | 7.25M |
| March 30, 2026 | 251 | 256 | 256 | 262 | 229 | 2.29M |
| March 27, 2026 | 240 | 241 | 241 | 262 | 232 | 1.7M |
| March 26, 2026 | 260 | 245 | 245 | 265 | 236 | 2M |
| March 25, 2026 | 242 | 268 | 268 | 296 | 241 | 7.19M |
| March 24, 2026 | 287 | 228 | 228 | 290 | 217 | 5.93M |
| March 23, 2026 | 320 | 287 | 287 | 327 | 274 | 3M |
| March 20, 2026 | 281 | 302 | 302 | 335 | 277 | 6.53M |
| March 19, 2026 | 302 | 276 | 276 | 330 | 249 | 9.11M |
| March 18, 2026 | 328 | 304 | 304 | 344 | 286 | 6.41M |
| March 17, 2026 | 432 | 328 | 328 | 457 | 328 | 12.58M |
| March 16, 2026 | 427 | 468 | 468 | 496 | 427 | 1.74M |
| March 13, 2026 | 457 | 427 | 427 | 457 | 420 | 853,514 |
| March 12, 2026 | 480 | 458 | 458 | 480 | 447 | 505,923 |
| March 11, 2026 | 417 | 475 | 475 | 511 | 403 | 2.92M |
| March 10, 2026 | 430 | 414 | 415 | 448 | 414 | 486,660 |
| March 09, 2026 | 450 | 429 | 429 | 450 | 400 | 734,144 |
| March 06, 2026 | 457 | 457 | 457 | 486 | 451 | 320,897 |
| March 05, 2026 | 445 | 476 | 476 | 478 | 445 | 673,508 |