Inscobee., Inc. (006490.KS) KSC

702.00

-15(-2.09%)

Updated at October 20 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025745717717748710260,233
October 16, 2025737744744745710316,384
October 15, 2025702725725730697301,515
October 14, 2025711709709714698205,145
October 13, 2025679710710717660453,339
October 10, 2025698698698698660307,254
October 02, 2025674695695700665272,940
October 01, 2025677674674689654262,936
September 30, 2025671677677685644457,946
September 29, 2025675670670683660521,895
September 26, 2025699675675702675425,724
September 25, 2025696699699721685369,339
September 24, 20257566966967566931.14M
September 23, 2025764725725764712907,461
September 22, 2025785762762798759515,506
September 19, 2025789785785844774815,514
September 18, 2025787774774791768307,455
September 17, 2025800785785840760811,233
September 16, 2025780766766786759425,196
September 15, 2025791780780802770533,247
September 12, 2025819796796828795458,375
September 11, 2025807814814845798634,173
September 10, 20258708078078708071.25M
September 09, 20257508558559357507.51M
September 08, 2025756750750765726756,278
September 05, 2025785756756791756482,722
September 04, 2025776778778794760535,111
September 03, 2025821776776835770765,146
September 02, 2025809826826838809363,688
September 01, 2025830823823843819530,725
August 29, 2025848836836869831459,576
August 28, 2025844845845870820557,438
August 27, 2025863844844877840422,515
August 26, 2025878857857878856405,950
August 25, 2025840860860875840604,851
August 22, 2025839857857893839962,450
August 21, 20258908478478908341.03M
August 20, 20259128508509128092.55M
August 19, 202577791291295076311.42M
August 18, 20251,0831,0831,0831,0831,0830
August 14, 20251,1491,0831,0831,1671,070794,606
August 13, 20251,1581,1501,1501,1681,149266,471
August 12, 20251,1631,1491,1491,1791,148408,696
August 11, 20251,1791,1631,1631,2091,163375,445
August 08, 20251,1981,1791,1791,1981,167299,511
August 07, 20251,1701,1901,1901,1901,149565,271
August 06, 20251,1621,1791,1791,1851,158262,868
August 05, 20251,1781,1731,1731,2051,173237,863
August 04, 20251,1601,1751,1751,1841,149318,226
August 01, 20251,2051,1621,1621,2061,147819,967
July 31, 20251,2001,2051,2051,2301,189492,726
July 30, 20251,2011,1851,1851,2161,185587,631
July 29, 20251,2201,2081,2081,2421,206457,108
July 28, 20251,1981,2301,2301,2401,194450,988
July 25, 20251,1871,1981,1981,2151,171437,568
July 24, 20251,2011,1891,1891,2201,187540,863
July 23, 20251,2101,1981,1981,2791,1901.07M
July 22, 20251,2861,2051,2051,3261,1902.24M
July 21, 20251,3481,3291,3291,3721,323869,999
July 18, 20251,3121,3281,3281,3501,308473,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved