Inscobee., Inc. (006490.KS) KSC

324.00

+13(+4.18%)

Updated at June 02 03:30PM

Currency In KRW

006490.KS Historical Return

If you invested ₩1000 in Inscobee., Inc. (006490.KS) 10 years ago, it would be worth ₩119.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩108.36, while ₩1000 invested 1 year ago would be worth ₩213.16. This corresponds to total returns of -88.07%, -89.16%, -78.68%, respectively, with annualized returns of -19.14%, -35.87%, -78.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026344311311345307971,392
May 29, 2026350344344364330388,030
May 28, 2026375349349375339910,048
May 27, 2026394362362395359813,676
May 26, 20263643943944063491.3M
May 22, 2026360357357363342437,590
May 21, 2026377360360387353470,405
May 20, 2026374377377407348751,601
May 19, 2026382374374391370519,414
May 18, 2026378382382383346441,528
May 15, 20264053783784083751.16M
May 14, 2026430403403430393675,056
May 13, 2026427409409428409704,889
May 12, 20264434274274604131.59M
May 11, 20264974434434974302.79M
May 08, 20264674974974984611.7M
May 07, 20264494674674874461.24M
May 06, 20264604494494994472.78M
May 04, 2026465446446490444873,718
April 30, 20264574654654994311.34M
April 29, 20264754564564754371.18M
April 28, 20264884624624884561.26M
April 27, 20265114894895224791.41M
April 24, 20264695005005074581.85M
April 23, 202644348148156944212.77M
April 22, 20264204394394824041.95M
April 21, 2026405414414428401811,001
April 20, 20264214114114243951.3M
April 17, 20264464214214484091.33M
April 16, 20264494484484824311.19M
April 15, 20264604414414634241.78M
April 14, 20264904604604944571.55M
April 13, 20265354904905364762.08M
April 10, 20265125205205435072.39M
April 09, 20265515055055584964.1M
April 08, 202654357057060549217.16M
April 07, 20265054674675294107.15M
April 06, 202646047947955543515.02M
April 03, 202650844044056043529.55M
April 02, 202643543543543537111.74M
April 01, 20263353353353353352.35M
March 31, 20262732582583122547.25M
March 30, 20262512562562622292.29M
March 27, 20262402412412622321.7M
March 26, 20262602452452652362M
March 25, 20262422682682962417.19M
March 24, 20262872282282902175.93M
March 23, 20263202872873272743M
March 20, 20262813023023352776.53M
March 19, 20263022762763302499.11M
March 18, 20263283043043442866.41M
March 17, 202643232832845732812.58M
March 16, 20264274684684964271.74M
March 13, 2026457427427457420853,514
March 12, 2026480458458480447505,923
March 11, 20264174754755114032.92M
March 10, 2026430414415448414486,660
March 09, 2026450429429450400734,144
March 06, 2026457457457486451320,897
March 05, 2026445476476478445673,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved