If you invested ₩1000 in Inscobee., Inc. (006490.KS) 10 years ago, it would be worth ₩346.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩235.53, while ₩1000 invested 1 year ago would be worth ₩770.22. This corresponds to total returns of -65.31%, -76.45%, -22.98%, respectively, with annualized returns of -10.04%, -25.11%, -22.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 844 | 895 | 895 | 965 | 844 | 57,004 |
| July 30, 2026 | 901 | 874 | 874 | 956 | 866 | 35,390 |
| July 29, 2026 | 972 | 900 | 900 | 1,009 | 860 | 102,009 |
| July 28, 2026 | 981 | 972 | 972 | 1,019 | 950 | 45,570 |
| July 27, 2026 | 995 | 1,020 | 1,020 | 1,023 | 960 | 59,753 |
| July 24, 2026 | 1,030 | 1,000 | 1,000 | 1,030 | 981 | 50,569 |
| July 23, 2026 | 1,002 | 1,007 | 1,007 | 1,065 | 987 | 98,403 |
| July 22, 2026 | 1,087 | 1,002 | 1,002 | 1,087 | 1,002 | 71,168 |
| July 21, 2026 | 1,117 | 1,096 | 1,096 | 1,158 | 976 | 299,858 |
| July 20, 2026 | 1,300 | 1,116 | 1,116 | 1,300 | 1,050 | 217,884 |
| July 16, 2026 | 1,500 | 1,177 | 1,177 | 1,500 | 1,106 | 378,446 |
| June 24, 2026 | 256 | 310 | 310 | 335 | 256 | 2.01M |
| June 23, 2026 | 295 | 276 | 276 | 304 | 251 | 1.19M |
| June 22, 2026 | 252 | 301 | 301 | 301 | 243 | 977,714 |
| June 19, 2026 | 284 | 269 | 269 | 299 | 259 | 975,343 |
| June 18, 2026 | 301 | 299 | 299 | 327 | 288 | 256,454 |
| June 17, 2026 | 305 | 301 | 301 | 317 | 293 | 222,743 |
| June 16, 2026 | 290 | 305 | 305 | 316 | 290 | 434,775 |
| June 15, 2026 | 303 | 317 | 317 | 349 | 295 | 953,094 |
| June 12, 2026 | 281 | 303 | 303 | 314 | 281 | 340,787 |
| June 11, 2026 | 298 | 297 | 297 | 310 | 290 | 277,470 |
| June 10, 2026 | 292 | 301 | 301 | 308 | 284 | 388,623 |
| June 09, 2026 | 300 | 292 | 292 | 315 | 287 | 399,823 |
| June 08, 2026 | 312 | 297 | 297 | 329 | 288 | 530,535 |
| June 05, 2026 | 323 | 312 | 312 | 332 | 306 | 328,160 |
| June 04, 2026 | 324 | 323 | 323 | 333 | 309 | 446,354 |
| June 02, 2026 | 310 | 324 | 324 | 324 | 294 | 1.03M |
| June 01, 2026 | 344 | 311 | 311 | 345 | 307 | 971,392 |
| May 29, 2026 | 350 | 344 | 344 | 364 | 330 | 388,030 |
| May 28, 2026 | 375 | 349 | 349 | 375 | 339 | 910,048 |
| May 27, 2026 | 394 | 362 | 362 | 395 | 359 | 813,676 |
| May 26, 2026 | 364 | 394 | 394 | 406 | 349 | 1.3M |
| May 22, 2026 | 360 | 357 | 357 | 363 | 342 | 437,590 |
| May 21, 2026 | 377 | 360 | 360 | 387 | 353 | 470,405 |
| May 20, 2026 | 374 | 377 | 377 | 407 | 348 | 751,601 |
| May 19, 2026 | 382 | 374 | 374 | 391 | 370 | 519,414 |
| May 18, 2026 | 378 | 382 | 382 | 383 | 346 | 441,528 |
| May 15, 2026 | 405 | 378 | 378 | 408 | 375 | 1.16M |
| May 14, 2026 | 430 | 403 | 403 | 430 | 393 | 675,056 |
| May 13, 2026 | 427 | 409 | 409 | 428 | 409 | 704,889 |
| May 12, 2026 | 443 | 427 | 427 | 460 | 413 | 1.59M |
| May 11, 2026 | 497 | 443 | 443 | 497 | 430 | 2.79M |
| May 08, 2026 | 467 | 497 | 497 | 498 | 461 | 1.7M |
| May 07, 2026 | 449 | 467 | 467 | 487 | 446 | 1.24M |
| May 06, 2026 | 460 | 449 | 449 | 499 | 447 | 2.78M |
| May 04, 2026 | 465 | 446 | 446 | 490 | 444 | 873,718 |
| April 30, 2026 | 457 | 465 | 465 | 499 | 431 | 1.34M |
| April 29, 2026 | 475 | 456 | 456 | 475 | 437 | 1.18M |
| April 28, 2026 | 488 | 462 | 462 | 488 | 456 | 1.26M |
| April 27, 2026 | 511 | 489 | 489 | 522 | 479 | 1.41M |
| April 24, 2026 | 469 | 500 | 500 | 507 | 458 | 1.85M |
| April 23, 2026 | 443 | 481 | 481 | 569 | 442 | 12.77M |
| April 22, 2026 | 420 | 439 | 439 | 482 | 404 | 1.95M |
| April 21, 2026 | 405 | 414 | 414 | 428 | 401 | 811,001 |
| April 20, 2026 | 421 | 411 | 411 | 424 | 395 | 1.3M |
| April 17, 2026 | 446 | 421 | 421 | 448 | 409 | 1.33M |
| April 16, 2026 | 449 | 448 | 448 | 482 | 431 | 1.19M |
| April 15, 2026 | 460 | 441 | 441 | 463 | 424 | 1.78M |
| April 14, 2026 | 490 | 460 | 460 | 494 | 457 | 1.55M |
| April 13, 2026 | 535 | 490 | 490 | 536 | 476 | 2.08M |