FreeT, Inc. (006490.KS) KSC

Currency In KRW

006490.KS Historical Return

If you invested ₩1000 in Inscobee., Inc. (006490.KS) 10 years ago, it would be worth ₩381.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩242.9, while ₩1000 invested 1 year ago would be worth ₩1,018.52. This corresponds to total returns of -61.88%, -75.71%, 1.85%, respectively, with annualized returns of -9.19%, -24.64%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	750	757	757	796	722	25,905
November 06, 2026	720	722	722	750	688	54,601
November 05, 2026	766	720	720	796	685	53,816
November 04, 2026	686	729	729	769	664	48,837
November 03, 2026	851	715	715	851	703	79,028
November 02, 2026	810	816	816	850	775	41,072
October 30, 2026	909	791	791	909	739	74,186
October 29, 2026	949	865	865	949	846	79,591
October 28, 2026	993	929	929	993	925	38,327
October 27, 2026	963	976	976	998	946	20,670
October 26, 2026	994	963	963	1,069	941	44,489
October 23, 2026	1,000	994	994	1,018	938	20,624
October 22, 2026	1,010	1,000	1,000	1,080	930	44,394
October 21, 2026	1,099	1,040	1,040	1,115	1,021	22,179
October 20, 2026	1,031	1,029	1,029	1,127	1,007	51,402
October 19, 2026	1,157	1,082	1,082	1,157	1,026	42,068
October 16, 2026	1,052	1,092	1,092	1,100	1,006	40,271
October 15, 2026	1,102	1,052	1,052	1,199	1,050	41,508
October 14, 2026	1,268	1,199	1,199	1,279	1,160	45,940
October 13, 2026	1,350	1,200	1,200	1,416	1,190	58,147
October 12, 2026	1,380	1,350	1,350	1,449	1,341	62,441
October 08, 2026	1,461	1,400	1,400	1,489	1,375	42,604
October 07, 2026	1,499	1,461	1,461	1,499	1,425	37,595
October 06, 2026	1,466	1,459	1,459	1,538	1,401	69,421
October 02, 2026	1,423	1,466	1,466	1,500	1,330	91,662
October 01, 2026	1,361	1,423	1,423	1,424	1,330	74,812
September 30, 2026	1,306	1,359	1,359	1,360	1,245	72,461
September 29, 2026	1,499	1,306	1,306	1,499	1,300	84,721
September 28, 2026	1,399	1,426	1,426	1,500	1,351	90,912
September 23, 2026	1,434	1,355	1,355	1,440	1,313	91,263
September 22, 2026	1,534	1,381	1,381	1,554	1,381	180,256
September 21, 2026	1,501	1,475	1,475	1,550	1,409	313,036
September 18, 2026	1,825	1,535	1,535	1,826	1,535	1.08M
September 17, 2026	2,030	2,190	2,190	2,210	1,937	112,417
September 16, 2026	2,270	2,030	2,030	2,440	2,030	148,154
September 15, 2026	2,400	2,250	2,250	2,745	2,250	407,679
September 11, 2026	2,390	2,390	2,390	2,390	2,250	164,359
September 10, 2026	1,416	1,840	1,840	1,840	1,416	122,723
August 10, 2026	989	898	898	990	890	290,972
August 07, 2026	871	989	989	1,100	843	613,147
August 06, 2026	895	871	871	895	842	92,192
August 05, 2026	910	895	895	934	880	84,040
August 04, 2026	887	910	910	933	887	55,327
August 03, 2026	895	895	895	936	851	123,679
July 31, 2026	844	895	895	965	844	57,004
July 30, 2026	901	874	874	956	866	35,390
July 29, 2026	972	900	900	1,009	860	102,009
July 28, 2026	981	972	972	1,019	950	45,570
July 27, 2026	995	1,020	1,020	1,023	960	59,753
July 24, 2026	1,030	1,000	1,000	1,030	981	50,569
July 23, 2026	1,002	1,007	1,007	1,065	987	98,403
July 22, 2026	1,087	1,002	1,002	1,087	1,002	71,168
July 21, 2026	1,117	1,096	1,096	1,158	976	299,858
July 20, 2026	1,300	1,116	1,116	1,300	1,050	217,884
July 16, 2026	1,500	1,177	1,177	1,500	1,106	378,446