FreeT, Inc. (006490.KS) KSC

Currency In KRW

AD

006490.KS Historical Return

If you invested ₩1000 in Inscobee., Inc. (006490.KS) 10 years ago, it would be worth ₩589.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩323.41, while ₩1000 invested 1 year ago would be worth ₩2,111.28. This corresponds to total returns of -41.08%, -67.66%, 111.13%, respectively, with annualized returns of -5.15%, -20.2%, 111.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,3061,3591,3591,3601,24572,461
September 29, 20261,4991,3061,3061,4991,30084,721
September 28, 20261,3991,4261,4261,5001,35190,912
September 23, 20261,4341,3551,3551,4401,31391,263
September 22, 20261,5341,3811,3811,5541,381180,256
September 21, 20261,5011,4751,4751,5501,409313,036
September 18, 20261,8251,5351,5351,8261,5351.08M
September 17, 20262,0302,1902,1902,2101,937112,417
September 16, 20262,2702,0302,0302,4402,030148,154
September 15, 20262,4002,2502,2502,7452,250407,679
September 11, 20262,3902,3902,3902,3902,250164,359
September 10, 20261,4161,8401,8401,8401,416122,723
August 10, 2026989898898990890290,972
August 07, 20268719899891,100843613,147
August 06, 202689587187189584292,192
August 05, 202691089589593488084,040
August 04, 202688791091093388755,327
August 03, 2026895895895936851123,679
July 31, 202684489589596584457,004
July 30, 202690187487495686635,390
July 29, 20269729009001,009860102,009
July 28, 20269819729721,01995045,570
July 27, 20269951,0201,0201,02396059,753
July 24, 20261,0301,0001,0001,03098150,569
July 23, 20261,0021,0071,0071,06598798,403
July 22, 20261,0871,0021,0021,0871,00271,168
July 21, 20261,1171,0961,0961,158976299,858
July 20, 20261,3001,1161,1161,3001,050217,884
July 16, 20261,5001,1771,1771,5001,106378,446
June 24, 20262563103103352562.01M
June 23, 20262952762763042511.19M
June 22, 2026252301301301243977,714
June 19, 2026284269269299259975,343
June 18, 2026301299299327288256,454
June 17, 2026305301301317293222,743
June 16, 2026290305305316290434,775
June 15, 2026303317317349295953,094
June 12, 2026281303303314281340,787
June 11, 2026298297297310290277,470
June 10, 2026292301301308284388,623
June 09, 2026300292292315287399,823
June 08, 2026312297297329288530,535
June 05, 2026323312312332306328,160
June 04, 2026324323323333309446,354
June 02, 20263103243243242941.03M
June 01, 2026344311311345307971,392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved