Grand Ocean Advanced Resources Company Limited (0065.HK) HKSE

0.23

-0.005(-2.13%)

Updated at June 02 03:54PM

Currency In HKD

0065.HK Historical Return

If you invested $1000 in Grand Ocean Advanced Resources Company Limited (0065.HK) 10 years ago, it would be worth $71.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.92, while $1000 invested 1 year ago would be worth $484.21. This corresponds to total returns of -92.81%, -95.21%, -51.58%, respectively, with annualized returns of -23.14%, -45.52%, -51.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0065.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.23	0.23	0.23	0.23	0.23	76,000
June 01, 2026	0.24	0.24	0.24	0.24	0.23	588,000
May 29, 2026	0.24	0.24	0.24	0.24	0.24	4,160
May 28, 2026	0.24	0.24	0.24	0.24	0.24	10,016
May 27, 2026	0.24	0.24	0.24	0.24	0.24	24,000
May 26, 2026	0.24	0.24	0.24	0.25	0.24	189,172
May 22, 2026	0.25	0.24	0.24	0.25	0.24	132,000
May 21, 2026	0.27	0.25	0.25	0.27	0.25	204,000
May 20, 2026	0.27	0.27	0.27	0.27	0.27	48,000
May 19, 2026	0.27	0.27	0.27	0.27	0.27	8,000
May 15, 2026	0.27	0.27	0.27	0.27	0.27	20,000
May 13, 2026	0.28	0.28	0.28	0.28	0.28	596,288
May 12, 2026	0.27	0.27	0.27	0.27	0.27	54,400
May 11, 2026	0.28	0.27	0.27	0.28	0.25	230,000
May 08, 2026	0.28	0.28	0.28	0.28	0.28	22,000
May 06, 2026	0.28	0.29	0.29	0.29	0.28	12,000
May 05, 2026	0.28	0.28	0.28	0.28	0.28	1.32M
May 04, 2026	0.28	0.28	0.28	0.28	0.28	61,200
April 30, 2026	0.28	0.28	0.28	0.28	0.28	80,000
April 28, 2026	0.28	0.28	0.28	0.28	0.28	4,000
April 27, 2026	0.28	0.28	0.28	0.29	0.28	133,120
April 24, 2026	0.28	0.28	0.28	0.28	0.28	51,050
April 23, 2026	0.3	0.27	0.27	0.3	0.27	40,000
April 22, 2026	0.3	0.3	0.3	0.3	0.3	14,000
April 17, 2026	0.31	0.31	0.31	0.31	0.31	8,066
April 15, 2026	0.3	0.3	0.3	0.3	0.3	100,000
April 14, 2026	0.3	0.3	0.3	0.3	0.3	24,000
April 13, 2026	0.32	0.32	0.32	0.32	0.32	12,000
April 10, 2026	0.31	0.31	0.31	0.31	0.31	152,000
April 09, 2026	0.31	0.31	0.31	0.31	0.31	4,400
April 02, 2026	0.32	0.32	0.32	0.32	0.32	24,288
April 01, 2026	0.31	0.32	0.32	0.32	0.3	52,000
March 31, 2026	0.33	0.33	0.33	0.33	0.33	120,000
March 30, 2026	0.31	0.31	0.31	0.31	0.31	36,000
March 27, 2026	0.33	0.32	0.32	0.33	0.32	64,048
March 26, 2026	0.33	0.33	0.33	0.33	0.31	60,800
March 25, 2026	0.32	0.33	0.33	0.33	0.31	80,000
March 24, 2026	0.33	0.33	0.33	0.33	0.33	8,800
March 23, 2026	0.33	0.33	0.33	0.33	0.33	152,000
March 20, 2026	0.33	0.33	0.33	0.33	0.33	44,000
March 19, 2026	0.33	0.33	0.33	0.33	0.33	52,000
March 18, 2026	0.32	0.32	0.32	0.32	0.32	4,000
March 17, 2026	0.31	0.31	0.31	0.31	0.31	8,000
March 16, 2026	0.32	0.32	0.32	0.32	0.32	0
March 13, 2026	0.32	0.32	0.32	0.33	0.32	100,000
March 12, 2026	0.35	0.34	0.34	0.35	0.34	8,000
March 11, 2026	0.34	0.35	0.35	0.36	0.34	108,000
March 10, 2026	0.33	0.33	0.33	0.33	0.33	0
March 09, 2026	0.33	0.33	0.33	0.34	0.33	52,400
March 06, 2026	0.32	0.33	0.33	0.33	0.32	92,000
March 05, 2026	0.31	0.32	0.32	0.32	0.3	18,000
March 04, 2026	0.32	0.32	0.32	0.35	0.31	324,000
March 03, 2026	0.32	0.32	0.32	0.32	0.32	124,000
March 02, 2026	0.34	0.34	0.34	0.34	0.34	0
February 27, 2026	0.34	0.34	0.34	0.34	0.34	56,000
February 26, 2026	0.33	0.32	0.32	0.33	0.32	140,000
February 25, 2026	0.34	0.33	0.33	0.34	0.33	12,000
February 24, 2026	0.33	0.33	0.33	0.36	0.33	200,199
February 23, 2026	0.33	0.33	0.33	0.33	0.33	388,000
February 20, 2026	0.31	0.31	0.32	0.31	0.31	24,398