Grand Ocean Advanced Resources Company Limited (0065.HK) HKSE

Currency In HKD

0065.HK Historical Return

If you invested $1000 in Grand Ocean Advanced Resources Company Limited (0065.HK) 10 years ago, it would be worth $92.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.82, while $1000 invested 1 year ago would be worth $438.6. This corresponds to total returns of -90.74%, -94.32%, -56.14%, respectively, with annualized returns of -21.17%, -43.63%, -56.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0065.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.27	0.25	0.25	0.3	0.25	856,000
July 30, 2026	0.23	0.27	0.27	0.27	0.23	170,000
July 29, 2026	0.23	0.23	0.23	0.25	0.21	648,672
July 28, 2026	0.2	0.2	0.2	0.2	0.2	140,000
July 27, 2026	0.2	0.2	0.2	0.2	0.2	7.22M
July 23, 2026	0.19	0.19	0.19	0.19	0.19	8M
July 22, 2026	0.19	0.19	0.19	0.19	0.18	508,000
July 20, 2026	0.19	0.19	0.19	0.19	0.19	28,000
July 14, 2026	0.19	0.19	0.19	0.19	0.19	20,000
July 09, 2026	0.2	0.2	0.2	0.2	0.2	65,600
July 03, 2026	0.2	0.2	0.2	0.2	0.19	1.22M
July 02, 2026	0.18	0.19	0.19	0.19	0.18	108,000
June 30, 2026	0.2	0.2	0.2	0.2	0.2	20,829
June 25, 2026	0.2	0.2	0.2	0.2	0.2	9,200
June 22, 2026	0.2	0.2	0.2	0.2	0.2	16,033
June 18, 2026	0.2	0.2	0.2	0.2	0.2	11,200
June 16, 2026	0.21	0.21	0.21	0.21	0.21	40,000
June 15, 2026	0.21	0.21	0.21	0.21	0.21	8,000
June 12, 2026	0.22	0.21	0.21	0.22	0.21	164,000
June 11, 2026	0.22	0.22	0.22	0.22	0.22	8,000
June 09, 2026	0.23	0.22	0.22	0.23	0.21	228,000
June 04, 2026	0.23	0.23	0.23	0.23	0.23	4,000
June 02, 2026	0.23	0.23	0.23	0.23	0.23	76,000
June 01, 2026	0.24	0.24	0.24	0.24	0.23	588,000
May 29, 2026	0.24	0.24	0.24	0.24	0.24	4,160
May 28, 2026	0.24	0.24	0.24	0.24	0.24	10,016
May 27, 2026	0.24	0.24	0.24	0.24	0.24	24,000
May 26, 2026	0.24	0.24	0.24	0.25	0.24	189,172
May 22, 2026	0.25	0.24	0.24	0.25	0.24	132,000
May 21, 2026	0.27	0.25	0.25	0.27	0.25	204,000
May 20, 2026	0.27	0.27	0.27	0.27	0.27	48,000
May 19, 2026	0.27	0.27	0.27	0.27	0.27	8,000
May 15, 2026	0.27	0.27	0.27	0.27	0.27	20,000
May 13, 2026	0.28	0.28	0.28	0.28	0.28	596,288
May 12, 2026	0.27	0.27	0.27	0.27	0.27	54,400
May 11, 2026	0.28	0.27	0.27	0.28	0.25	230,000
May 08, 2026	0.28	0.28	0.28	0.28	0.28	22,000
May 06, 2026	0.28	0.29	0.29	0.29	0.28	12,000
May 05, 2026	0.28	0.28	0.28	0.28	0.28	1.32M
May 04, 2026	0.28	0.28	0.28	0.28	0.28	61,200
April 30, 2026	0.28	0.28	0.28	0.28	0.28	80,000
April 28, 2026	0.28	0.28	0.28	0.28	0.28	4,000
April 27, 2026	0.28	0.28	0.28	0.29	0.28	133,120
April 24, 2026	0.28	0.28	0.28	0.28	0.28	51,050
April 23, 2026	0.3	0.27	0.27	0.3	0.27	40,000
April 22, 2026	0.3	0.3	0.3	0.3	0.3	14,000
April 17, 2026	0.31	0.31	0.31	0.31	0.31	8,066
April 15, 2026	0.3	0.3	0.3	0.3	0.3	100,000
April 14, 2026	0.3	0.3	0.3	0.3	0.3	24,000
April 13, 2026	0.32	0.32	0.32	0.32	0.32	12,000
April 10, 2026	0.31	0.31	0.31	0.31	0.31	152,000
April 09, 2026	0.31	0.31	0.31	0.31	0.31	4,400
April 02, 2026	0.32	0.32	0.32	0.32	0.32	24,288