Grand Ocean Advanced Resources Company Limited (0065.HK) HKSE

Currency In HKD

0065.HK Historical Return

If you invested $1000 in Grand Ocean Advanced Resources Company Limited (0065.HK) 10 years ago, it would be worth $73.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.33, while $1000 invested 1 year ago would be worth $673.91. This corresponds to total returns of -92.62%, -89.67%, -32.61%, respectively, with annualized returns of -22.93%, -36.47%, -32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0065.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.29	0.3	0.3	0.31	0.29	1.13M
November 09, 2026	0.28	0.29	0.29	0.29	0.28	116,000
November 06, 2026	0.29	0.29	0.29	0.29	0.29	101,990
November 05, 2026	0.3	0.3	0.3	0.3	0.3	310,800
November 04, 2026	0.31	0.32	0.32	0.32	0.3	80,000
November 03, 2026	0.32	0.32	0.32	0.33	0.32	268,000
November 02, 2026	0.3	0.32	0.32	0.33	0.3	152,000
October 30, 2026	0.3	0.3	0.3	0.31	0.28	1.19M
October 29, 2026	0.31	0.3	0.3	0.31	0.3	964,000
October 28, 2026	0.33	0.35	0.35	0.35	0.32	1.41M
October 27, 2026	0.33	0.33	0.33	0.34	0.32	956,000
October 26, 2026	0.32	0.33	0.33	0.33	0.32	204,346
October 23, 2026	0.31	0.32	0.32	0.32	0.31	60,000
October 22, 2026	0.31	0.3	0.3	0.31	0.28	344,000
October 21, 2026	0.32	0.31	0.31	0.33	0.31	184,000
October 20, 2026	0.35	0.34	0.34	0.35	0.33	356,000
October 15, 2026	0.33	0.35	0.35	0.35	0.32	64,000
October 14, 2026	0.33	0.35	0.35	0.35	0.33	52,000
October 13, 2026	0.35	0.34	0.34	0.35	0.34	100,000
October 12, 2026	0.34	0.34	0.34	0.34	0.32	212,000
October 09, 2026	0.34	0.35	0.35	0.35	0.34	5,920
October 08, 2026	0.34	0.34	0.34	0.35	0.34	150,800
October 07, 2026	0.35	0.35	0.35	0.35	0.35	220,000
October 06, 2026	0.35	0.36	0.36	0.36	0.34	316,000
October 05, 2026	0.36	0.35	0.35	0.36	0.34	479,375
October 02, 2026	0.37	0.37	0.37	0.37	0.37	260,000
September 30, 2026	0.35	0.39	0.39	0.39	0.35	666,392
September 29, 2026	0.35	0.35	0.35	0.35	0.35	118,398
September 28, 2026	0.37	0.35	0.35	0.37	0.35	677,164
September 25, 2026	0.37	0.37	0.37	0.38	0.34	611,600
September 24, 2026	0.36	0.37	0.37	0.37	0.34	756,000
September 23, 2026	0.29	0.36	0.36	0.44	0.29	10.56M
September 22, 2026	0.25	0.26	0.26	0.26	0.25	9,600
September 21, 2026	0.25	0.25	0.25	0.25	0.25	35,600
September 18, 2026	0.25	0.25	0.25	0.25	0.25	98,800
September 16, 2026	0.26	0.27	0.27	0.27	0.25	256,000
September 15, 2026	0.27	0.27	0.27	0.27	0.27	96,091
September 11, 2026	0.28	0.26	0.26	0.28	0.26	32,000
September 10, 2026	0.27	0.28	0.28	0.28	0.27	8.01M
September 09, 2026	0.27	0.27	0.27	0.29	0.27	104,000
September 08, 2026	0.26	0.27	0.27	0.27	0.26	88,000
September 07, 2026	0.26	0.28	0.28	0.28	0.26	33,636
September 03, 2026	0.3	0.26	0.26	0.3	0.26	16,000
September 01, 2026	0.27	0.27	0.27	0.27	0.27	4,000
August 31, 2026	0.26	0.27	0.27	0.27	0.26	24,800
August 27, 2026	0.29	0.29	0.29	0.29	0.29	84,000
August 26, 2026	0.33	0.29	0.29	0.33	0.29	56,000
August 25, 2026	0.31	0.3	0.3	0.31	0.27	2.65M
August 24, 2026	0.27	0.27	0.27	0.27	0.27	84,000
August 20, 2026	0.25	0.25	0.25	0.25	0.25	4,595
August 19, 2026	0.26	0.26	0.26	0.26	0.26	16,000
August 18, 2026	0.26	0.26	0.26	0.26	0.26	24,000
August 17, 2026	0.27	0.27	0.27	0.27	0.27	12,400
August 14, 2026	0.25	0.27	0.27	0.27	0.25	136,000
August 13, 2026	0.29	0.25	0.25	0.29	0.25	88,000
August 12, 2026	0.25	0.3	0.3	0.3	0.25	100,000
August 10, 2026	0.23	0.25	0.25	0.25	0.23	4,000
August 06, 2026	0.25	0.25	0.25	0.28	0.25	12,608
August 05, 2026	0.28	0.28	0.28	0.28	0.28	528,000
August 04, 2026	0.32	0.3	0.3	0.34	0.29	24,000