Daelim Trading Co., Ltd. (006570.KS) KSC

Currency In KRW

AD

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩313.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩532.56, while ₩1000 invested 1 year ago would be worth ₩709.77. This corresponds to total returns of -68.67%, -46.74%, -29.02%, respectively, with annualized returns of -10.96%, -11.85%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8701,9291,9291,9481,81743,536
September 30, 20261,9041,8701,8701,9291,8703,547
September 29, 20261,9341,9281,9281,9341,8802,456
September 28, 20261,8941,9221,9221,9221,8905,506
September 23, 20261,9081,9221,9221,9391,9055,434
September 22, 20261,9301,9391,9391,9461,90213,506
September 21, 20261,9871,9071,9071,9881,90714,092
September 18, 20261,9541,9431,9431,9541,89011,741
September 17, 20261,9321,9421,9421,9591,9001,411
September 16, 20261,9561,9401,9401,9721,93314,205
September 15, 20261,9981,9721,9721,9981,8908,326
September 11, 20261,9961,9951,9951,9981,90016,767
September 10, 20261,9901,9961,9961,9991,93617,502
September 09, 20261,9351,9901,9902,0101,90833,794
September 08, 20261,9051,9241,9241,9391,90023,169
September 07, 20261,9221,9001,9002,0501,86920,743
September 04, 20261,8511,9241,9241,9941,85061,179
September 03, 20261,9061,8601,8601,9131,85453,016
September 02, 20261,8881,8861,8862,0001,83824,017
September 01, 20261,8901,8881,8881,9491,86443,926
August 31, 20262,0101,8951,8952,0501,81181,793
August 28, 20261,8332,0102,0102,2001,812312,428
August 27, 20261,7711,8261,8261,8321,77117,154
August 26, 20261,8241,8271,8271,8501,7787,596
August 25, 20261,8401,8251,8251,8401,79229,318
August 24, 20261,9101,8401,8401,9101,81552,967
August 21, 20261,9601,9011,9011,9601,87682,992
August 20, 20261,9601,9891,9891,9921,90053,066
August 19, 20262,0651,9741,9742,0701,93282,512
August 18, 20261,8612,0652,0652,0851,844336,358
August 14, 20261,8101,8591,8591,8801,766169,523
August 13, 20261,7551,8101,8101,8601,649757,066
August 12, 20262,0951,8131,8132,7151,8134.82M
August 11, 20262,0852,0902,0902,0902,02513,262
August 10, 20261,9962,0852,0852,0951,95263,889
August 07, 20261,9991,9901,9902,0051,9599,532
August 06, 20262,0151,9881,9882,0151,9789,968
August 05, 20262,0251,9941,9942,0251,9866,768
August 04, 20262,0202,0152,0152,0301,9838,827
August 03, 20262,0552,0052,0052,0551,9997,727
July 31, 20262,0452,0702,0702,1801,99622,338
July 30, 20262,0802,0052,0052,0802,0057,018
July 29, 20262,0102,0802,0802,0951,95026,142
July 28, 20262,1202,0752,0752,1601,9907,735
July 27, 20262,0102,0652,0652,0801,9935,443
July 24, 20262,0402,0402,0402,1102,0054,184
July 23, 20262,1602,0752,0752,1601,98022,019
July 22, 20262,0352,0202,0202,0951,97810,269
July 21, 20262,1202,0302,0302,2001,95023,894
July 20, 20262,0052,0152,0152,1251,96412,971
July 16, 20262,0952,0552,0552,0952,02029,339
July 15, 20262,1802,0952,0952,2602,00060,158
July 14, 20262,1702,2302,2302,2802,16521,523
July 13, 20262,2202,2402,2402,2652,1604,751
July 10, 20262,1252,2202,2202,2752,12526,511
July 09, 20262,2102,1702,1702,2902,1109,673
July 08, 20262,2302,1752,1752,2902,12017,600
July 07, 20262,2502,2002,2002,2502,13517,450
July 06, 20262,2652,2502,2502,2902,16021,275
July 03, 20262,1602,2452,2452,2502,1158,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved