Daelim Trading Co., Ltd. (006570.KS) KSC

Currency In KRW

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩368.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩520.9, while ₩1000 invested 1 year ago would be worth ₩760. This corresponds to total returns of -63.19%, -47.91%, -24%, respectively, with annualized returns of -9.51%, -12.23%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,996	1,995	1,995	1,998	1,900	16,767
September 10, 2026	1,990	1,996	1,996	1,999	1,936	17,502
September 09, 2026	1,935	1,990	1,990	2,010	1,908	33,794
September 08, 2026	1,905	1,924	1,924	1,939	1,900	23,169
September 07, 2026	1,922	1,900	1,900	2,050	1,869	20,743
September 04, 2026	1,851	1,924	1,924	1,994	1,850	61,179
September 03, 2026	1,906	1,860	1,860	1,913	1,854	53,016
September 02, 2026	1,888	1,886	1,886	2,000	1,838	24,017
September 01, 2026	1,890	1,888	1,888	1,949	1,864	43,926
August 31, 2026	2,010	1,895	1,895	2,050	1,811	81,793
August 28, 2026	1,833	2,010	2,010	2,200	1,812	312,428
August 27, 2026	1,771	1,826	1,826	1,832	1,771	17,154
August 26, 2026	1,824	1,827	1,827	1,850	1,778	7,596
August 25, 2026	1,840	1,825	1,825	1,840	1,792	29,318
August 24, 2026	1,910	1,840	1,840	1,910	1,815	52,967
August 21, 2026	1,960	1,901	1,901	1,960	1,876	82,992
August 20, 2026	1,960	1,989	1,989	1,992	1,900	53,066
August 19, 2026	2,065	1,974	1,974	2,070	1,932	82,512
August 18, 2026	1,861	2,065	2,065	2,085	1,844	336,358
August 14, 2026	1,810	1,859	1,859	1,880	1,766	169,523
August 13, 2026	1,755	1,810	1,810	1,860	1,649	757,066
August 12, 2026	2,095	1,813	1,813	2,715	1,813	4.82M
August 11, 2026	2,085	2,090	2,090	2,090	2,025	13,262
August 10, 2026	1,996	2,085	2,085	2,095	1,952	63,889
August 07, 2026	1,999	1,990	1,990	2,005	1,959	9,532
August 06, 2026	2,015	1,988	1,988	2,015	1,978	9,968
August 05, 2026	2,025	1,994	1,994	2,025	1,986	6,768
August 04, 2026	2,020	2,015	2,015	2,030	1,983	8,827
August 03, 2026	2,055	2,005	2,005	2,055	1,999	7,727
July 31, 2026	2,045	2,070	2,070	2,180	1,996	22,338
July 30, 2026	2,080	2,005	2,005	2,080	2,005	7,018
July 29, 2026	2,010	2,080	2,080	2,095	1,950	26,142
July 28, 2026	2,120	2,075	2,075	2,160	1,990	7,735
July 27, 2026	2,010	2,065	2,065	2,080	1,993	5,443
July 24, 2026	2,040	2,040	2,040	2,110	2,005	4,184
July 23, 2026	2,160	2,075	2,075	2,160	1,980	22,019
July 22, 2026	2,035	2,020	2,020	2,095	1,978	10,269
July 21, 2026	2,120	2,030	2,030	2,200	1,950	23,894
July 20, 2026	2,005	2,015	2,015	2,125	1,964	12,971
July 16, 2026	2,095	2,055	2,055	2,095	2,020	29,339
July 15, 2026	2,180	2,095	2,095	2,260	2,000	60,158
July 14, 2026	2,170	2,230	2,230	2,280	2,165	21,523
July 13, 2026	2,220	2,240	2,240	2,265	2,160	4,751
July 10, 2026	2,125	2,220	2,220	2,275	2,125	26,511
July 09, 2026	2,210	2,170	2,170	2,290	2,110	9,673
July 08, 2026	2,230	2,175	2,175	2,290	2,120	17,600
July 07, 2026	2,250	2,200	2,200	2,250	2,135	17,450
July 06, 2026	2,265	2,250	2,250	2,290	2,160	21,275
July 03, 2026	2,160	2,245	2,245	2,250	2,115	8,049
July 02, 2026	2,270	2,200	2,200	2,270	2,150	9,825
July 01, 2026	2,170	2,270	2,270	2,275	2,125	76,628
June 30, 2026	2,050	2,170	2,170	2,195	2,030	114,647
June 29, 2026	1,985	2,030	2,030	2,050	1,951	32,412
June 26, 2026	1,999	1,985	1,985	2,000	1,972	14,322
June 25, 2026	1,997	1,999	1,999	2,015	1,945	19,891
June 24, 2026	1,900	1,964	1,964	2,000	1,900	54,385
June 23, 2026	1,884	1,989	1,989	2,015	1,840	57,174
June 22, 2026	1,884	1,911	1,911	1,936	1,868	15,695
June 19, 2026	1,910	1,911	1,911	1,943	1,874	43,610
June 18, 2026	1,936	1,910	1,910	1,936	1,874	1,344