Daelim Trading Co., Ltd. (006570.KS) KSC

Currency In KRW

AD

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩446.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.59, while ₩1000 invested 1 year ago would be worth ₩810.13. This corresponds to total returns of -55.38%, -48.04%, -18.99%, respectively, with annualized returns of -7.75%, -12.27%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1252,2202,2202,2752,12526,511
July 09, 20262,2102,1702,1702,2902,1109,673
July 08, 20262,2302,1752,1752,2902,12017,600
July 07, 20262,2502,2002,2002,2502,13517,450
July 06, 20262,2652,2502,2502,2902,16021,275
July 03, 20262,1602,2452,2452,2502,1158,049
July 02, 20262,2702,2002,2002,2702,1509,825
July 01, 20262,1702,2702,2702,2752,12576,628
June 30, 20262,0502,1702,1702,1952,030114,647
June 29, 20261,9852,0302,0302,0501,95132,412
June 26, 20261,9991,9851,9852,0001,97214,322
June 25, 20261,9971,9991,9992,0151,94519,891
June 24, 20261,9001,9641,9642,0001,90054,385
June 23, 20261,8841,9891,9892,0151,84057,174
June 22, 20261,8841,9111,9111,9361,86815,695
June 19, 20261,9101,9111,9111,9431,87443,610
June 18, 20261,9361,9101,9101,9361,8741,344
June 17, 20261,9701,9361,9361,9701,9174,642
June 16, 20261,8501,9701,9702,0001,84743,844
June 15, 20261,8901,9101,9101,9461,89014,944
June 12, 20261,8971,9001,9001,9061,88113,112
June 11, 20261,8301,9001,9001,9001,7918,398
June 10, 20261,7871,8401,8401,8501,66524,684
June 09, 20261,8591,8401,8401,9201,74317,291
June 08, 20261,8751,9011,9011,9031,80024,144
June 05, 20261,9071,9031,9031,9091,84827,583
June 04, 20261,8701,9011,9011,9151,86021,214
June 02, 20261,6641,8701,8701,8701,61232,353
June 01, 20261,7711,7521,7521,8121,7469,009
May 29, 20261,9081,8141,8141,9081,81428,311
May 28, 20261,9131,9101,9101,9131,8725,818
May 27, 20261,9501,9131,9131,9501,88917,074
May 26, 20261,9351,9501,9501,9581,90523,569
May 22, 20261,9861,9361,9361,9871,91923,768
May 21, 20262,0001,9921,9922,0051,91238,191
May 20, 20262,0001,9991,9992,0001,91027,725
May 19, 20261,9501,9851,9851,9851,89010,464
May 18, 20261,9491,9241,9241,9501,90018,117
May 15, 20261,9431,9291,9291,9981,91833,744
May 14, 20261,9971,9431,9431,9971,91347,174
May 13, 20261,9631,9701,9701,9951,9048,746
May 12, 20261,9501,9631,9632,0151,89322,995
May 11, 20261,9991,9531,9532,0001,95322,648
May 08, 20262,0102,0002,0002,0101,97137,778
May 07, 20261,9802,0102,0102,0101,96140,288
May 06, 20262,0052,0102,0102,0101,9943,948
May 04, 20262,0002,0202,0202,0751,99214,351
April 30, 20262,0102,0102,0102,0201,9947,547
April 29, 20262,0302,0302,0302,0301,9949,317
April 28, 20262,0202,0302,0302,0301,9973,682
April 27, 20262,0302,0202,0202,0302,0102,504
April 24, 20262,0102,0102,0102,0251,9893,614
April 23, 20262,0302,0102,0102,0301,98418,409
April 22, 20262,0152,0102,0102,0201,98118,692
April 21, 20262,0302,0152,0152,0401,9986,469
April 20, 20261,9922,0202,0202,0301,99211,155
April 17, 20262,0202,0152,0152,0251,99616,748
April 16, 20262,0102,0102,0102,0151,9946,133
April 15, 20262,0252,0102,0102,0251,9994,218
April 14, 20262,0102,0252,0252,0251,99413,462
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved