Daelim Trading Co., Ltd. (006570.KS) KSC

1,870.00

+118(+6.74%)

Updated at June 02 03:30PM

Currency In KRW

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩361.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩435.75, while ₩1000 invested 1 year ago would be worth ₩705.66. This corresponds to total returns of -63.87%, -56.43%, -29.43%, respectively, with annualized returns of -9.68%, -15.3%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6641,8701,8701,8701,61232,353
June 01, 20261,7711,7521,7521,8121,7469,009
May 29, 20261,9081,8141,8141,9081,81428,311
May 28, 20261,9131,9101,9101,9131,8725,818
May 27, 20261,9501,9131,9131,9501,88917,074
May 26, 20261,9351,9501,9501,9581,90523,569
May 22, 20261,9861,9361,9361,9871,91923,768
May 21, 20262,0001,9921,9922,0051,91238,191
May 20, 20262,0001,9991,9992,0001,91027,725
May 19, 20261,9501,9851,9851,9851,89010,464
May 18, 20261,9491,9241,9241,9501,90018,117
May 15, 20261,9431,9291,9291,9981,91833,744
May 14, 20261,9971,9431,9431,9971,91347,174
May 13, 20261,9631,9701,9701,9951,9048,746
May 12, 20261,9501,9631,9632,0151,89322,995
May 11, 20261,9991,9531,9532,0001,95322,648
May 08, 20262,0102,0002,0002,0101,97137,778
May 07, 20261,9802,0102,0102,0101,96140,288
May 06, 20262,0052,0102,0102,0101,9943,948
May 04, 20262,0002,0202,0202,0751,99214,351
April 30, 20262,0102,0102,0102,0201,9947,547
April 29, 20262,0302,0302,0302,0301,9949,317
April 28, 20262,0202,0302,0302,0301,9973,682
April 27, 20262,0302,0202,0202,0302,0102,504
April 24, 20262,0102,0102,0102,0251,9893,614
April 23, 20262,0302,0102,0102,0301,98418,409
April 22, 20262,0152,0102,0102,0201,98118,692
April 21, 20262,0302,0152,0152,0401,9986,469
April 20, 20261,9922,0202,0202,0301,99211,155
April 17, 20262,0202,0152,0152,0251,99616,748
April 16, 20262,0102,0102,0102,0151,9946,133
April 15, 20262,0252,0102,0102,0251,9994,218
April 14, 20262,0102,0252,0252,0251,99413,462
April 13, 20262,0352,0102,0102,0351,99410,825
April 10, 20262,0252,0102,0102,0251,98625,835
April 09, 20262,0102,0202,0202,0201,9843,398
April 08, 20262,0102,0102,0102,0401,97611,086
April 07, 20262,0202,0052,0052,0351,97127,468
April 06, 20262,0002,0152,0152,0351,9901,218
April 03, 20262,0302,0152,0152,0302,0001,339
April 02, 20262,0402,0152,0152,0401,9865,593
April 01, 20262,0302,0402,0402,0451,99218,969
March 31, 20262,0002,0202,0202,0251,9961,471
March 30, 20262,0302,0152,0152,0301,97813,174
March 27, 20262,0702,0102,0102,0701,97616,020
March 26, 20262,0001,9981,9982,0701,9907,509
March 25, 20262,0802,0002,0002,0801,9902,692
March 24, 20262,0202,0102,0102,0701,9995,438
March 23, 20262,0152,0202,0202,0401,9964,330
March 20, 20262,0152,0402,0402,0402,01010,902
March 19, 20262,0102,0152,0152,0501,96729,494
March 18, 20262,0752,0252,0252,0852,02515,163
March 17, 20262,1002,1002,1002,1002,06012,828
March 16, 20262,1252,1002,1002,1252,0704,555
March 13, 20262,1152,0802,0802,1402,0808,054
March 12, 20262,0002,1502,1502,1602,00042,347
March 11, 20262,0152,0152,0152,0401,9959,086
March 10, 20262,0652,0052,0402,0651,95010,659
March 09, 20262,0552,0652,0652,0651,95010,332
March 06, 20262,0502,0552,0552,0552,0005,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved