Daelim Trading Co., Ltd. (006570.KS) KSC

2,645.00

-25(-0.94%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6402,6702,6702,7102,6405,048
September 04, 20252,8052,6402,6402,8052,6056,143
September 03, 20252,5902,6602,6602,8452,59032,475
September 02, 20252,7302,5852,5852,7902,58510,310
September 01, 20252,8852,7152,7152,8852,7155,356
August 29, 20252,8252,8752,8752,9152,7707,870
August 28, 20252,8452,8152,8152,9202,8055,427
August 27, 20252,8452,8502,8502,9202,8009,383
August 26, 20252,8302,8852,8852,9052,7756,536
August 25, 20252,8152,8102,8102,8702,7756,895
August 22, 20252,8402,8202,8202,9002,7904,891
August 21, 20252,7552,8402,8402,8752,65017,428
August 20, 20252,7502,7502,7502,7552,6508,451
August 19, 20252,7802,7052,7052,7802,7007,821
August 18, 20252,8202,7802,7802,8202,69515,156
August 14, 20252,6902,7552,7552,9002,66517,229
August 13, 20252,7002,6652,6652,7002,62010,831
August 12, 20252,7002,6752,6752,7702,6755,281
August 11, 20252,8352,7002,7002,8352,70017,091
August 08, 20252,8402,8352,8352,8952,80522,330
August 07, 20252,8552,8502,8502,9402,8153,144
August 06, 20252,8602,8502,8502,9402,83015,781
August 05, 20252,8352,8552,8552,8902,81012,124
August 04, 20252,8552,8602,8602,9002,8108,854
August 01, 20252,7952,8502,8502,8952,75010,872
July 31, 20252,7902,7952,7952,8352,7908,610
July 30, 20252,7202,8002,8002,8102,6709,292
July 29, 20252,7002,7252,7252,7302,6756,052
July 28, 20252,8652,6952,6952,8652,67031,431
July 25, 20252,8402,8602,8602,9602,80511,256
July 24, 20252,8152,8402,8402,9002,8157,689
July 23, 20252,9152,8402,8402,9602,8409,946
July 22, 20252,9002,9452,9452,9952,80514,768
July 21, 20252,8652,9552,9553,1952,86075,219
July 18, 20252,7502,8552,8553,0002,73527,338
July 17, 20252,7902,7802,7802,7952,63018,818
July 16, 20252,9102,7902,7902,9102,73524,978
July 15, 20252,7902,8652,8653,1952,765151,391
July 14, 20252,8202,7652,7652,8602,76510,240
July 11, 20252,8002,8152,8152,8402,74019,899
July 10, 20252,8702,7752,7752,8702,77524,378
July 09, 20252,8452,8502,8502,8902,73518,072
July 08, 20252,8652,8302,8302,8802,69037,440
July 07, 20252,8202,8602,8602,8852,79528,629
July 04, 20252,8502,8602,8602,8702,72521,171
July 03, 20252,8102,8702,8702,8852,78019,451
July 02, 20252,8702,8102,8102,9802,68066,665
July 01, 20252,7402,8702,8702,9052,74026,262
June 30, 20252,6202,7852,7852,8352,60033,782
June 27, 20252,8102,6252,6252,8952,62098,014
June 26, 20252,8052,8652,8653,6402,7801.37M
June 25, 20252,8002,8002,8002,8302,75512,160
June 24, 20252,7002,7502,7502,8002,68010,361
June 23, 20252,6852,7202,7202,7502,68510,095
June 20, 20252,7602,7252,7252,7652,7006,487
June 19, 20252,7252,7302,7302,7502,7004,310
June 18, 20252,7002,7302,7302,7802,70010,310
June 17, 20252,7102,7102,7102,7502,6754,508
June 16, 20252,7352,7402,7402,7402,6905,800
June 13, 20252,7502,7202,7202,7502,6752,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved