Daelim Trading Co., Ltd. (006570.KS) KSC

Currency In KRW

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩446.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.59, while ₩1000 invested 1 year ago would be worth ₩810.13. This corresponds to total returns of -55.38%, -48.04%, -18.99%, respectively, with annualized returns of -7.75%, -12.27%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,125	2,220	2,220	2,275	2,125	26,511
July 09, 2026	2,210	2,170	2,170	2,290	2,110	9,673
July 08, 2026	2,230	2,175	2,175	2,290	2,120	17,600
July 07, 2026	2,250	2,200	2,200	2,250	2,135	17,450
July 06, 2026	2,265	2,250	2,250	2,290	2,160	21,275
July 03, 2026	2,160	2,245	2,245	2,250	2,115	8,049
July 02, 2026	2,270	2,200	2,200	2,270	2,150	9,825
July 01, 2026	2,170	2,270	2,270	2,275	2,125	76,628
June 30, 2026	2,050	2,170	2,170	2,195	2,030	114,647
June 29, 2026	1,985	2,030	2,030	2,050	1,951	32,412
June 26, 2026	1,999	1,985	1,985	2,000	1,972	14,322
June 25, 2026	1,997	1,999	1,999	2,015	1,945	19,891
June 24, 2026	1,900	1,964	1,964	2,000	1,900	54,385
June 23, 2026	1,884	1,989	1,989	2,015	1,840	57,174
June 22, 2026	1,884	1,911	1,911	1,936	1,868	15,695
June 19, 2026	1,910	1,911	1,911	1,943	1,874	43,610
June 18, 2026	1,936	1,910	1,910	1,936	1,874	1,344
June 17, 2026	1,970	1,936	1,936	1,970	1,917	4,642
June 16, 2026	1,850	1,970	1,970	2,000	1,847	43,844
June 15, 2026	1,890	1,910	1,910	1,946	1,890	14,944
June 12, 2026	1,897	1,900	1,900	1,906	1,881	13,112
June 11, 2026	1,830	1,900	1,900	1,900	1,791	8,398
June 10, 2026	1,787	1,840	1,840	1,850	1,665	24,684
June 09, 2026	1,859	1,840	1,840	1,920	1,743	17,291
June 08, 2026	1,875	1,901	1,901	1,903	1,800	24,144
June 05, 2026	1,907	1,903	1,903	1,909	1,848	27,583
June 04, 2026	1,870	1,901	1,901	1,915	1,860	21,214
June 02, 2026	1,664	1,870	1,870	1,870	1,612	32,353
June 01, 2026	1,771	1,752	1,752	1,812	1,746	9,009
May 29, 2026	1,908	1,814	1,814	1,908	1,814	28,311
May 28, 2026	1,913	1,910	1,910	1,913	1,872	5,818
May 27, 2026	1,950	1,913	1,913	1,950	1,889	17,074
May 26, 2026	1,935	1,950	1,950	1,958	1,905	23,569
May 22, 2026	1,986	1,936	1,936	1,987	1,919	23,768
May 21, 2026	2,000	1,992	1,992	2,005	1,912	38,191
May 20, 2026	2,000	1,999	1,999	2,000	1,910	27,725
May 19, 2026	1,950	1,985	1,985	1,985	1,890	10,464
May 18, 2026	1,949	1,924	1,924	1,950	1,900	18,117
May 15, 2026	1,943	1,929	1,929	1,998	1,918	33,744
May 14, 2026	1,997	1,943	1,943	1,997	1,913	47,174
May 13, 2026	1,963	1,970	1,970	1,995	1,904	8,746
May 12, 2026	1,950	1,963	1,963	2,015	1,893	22,995
May 11, 2026	1,999	1,953	1,953	2,000	1,953	22,648
May 08, 2026	2,010	2,000	2,000	2,010	1,971	37,778
May 07, 2026	1,980	2,010	2,010	2,010	1,961	40,288
May 06, 2026	2,005	2,010	2,010	2,010	1,994	3,948
May 04, 2026	2,000	2,020	2,020	2,075	1,992	14,351
April 30, 2026	2,010	2,010	2,010	2,020	1,994	7,547
April 29, 2026	2,030	2,030	2,030	2,030	1,994	9,317
April 28, 2026	2,020	2,030	2,030	2,030	1,997	3,682
April 27, 2026	2,030	2,020	2,020	2,030	2,010	2,504
April 24, 2026	2,010	2,010	2,010	2,025	1,989	3,614
April 23, 2026	2,030	2,010	2,010	2,030	1,984	18,409
April 22, 2026	2,015	2,010	2,010	2,020	1,981	18,692
April 21, 2026	2,030	2,015	2,015	2,040	1,998	6,469
April 20, 2026	1,992	2,020	2,020	2,030	1,992	11,155
April 17, 2026	2,020	2,015	2,015	2,025	1,996	16,748
April 16, 2026	2,010	2,010	2,010	2,015	1,994	6,133
April 15, 2026	2,025	2,010	2,010	2,025	1,999	4,218
April 14, 2026	2,010	2,025	2,025	2,025	1,994	13,462