Daelim Trading Co., Ltd. (006570.KS) KSC

2,015.00

-10(-0.49%)

Updated at March 19 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2026	2,010	2,015	2,015	2,050	1,967	29,494
March 18, 2026	2,075	2,025	2,025	2,085	2,025	15,163
March 17, 2026	2,100	2,100	2,100	2,100	2,060	12,828
March 16, 2026	2,125	2,100	2,100	2,125	2,070	4,555
March 13, 2026	2,115	2,080	2,080	2,140	2,080	8,054
March 12, 2026	2,000	2,150	2,150	2,160	2,000	42,347
March 11, 2026	2,015	2,015	2,015	2,040	1,995	9,086
March 10, 2026	2,065	2,005	2,005	2,065	1,950	10,659
March 09, 2026	2,055	2,065	2,065	2,065	1,950	10,332
March 06, 2026	2,050	2,055	2,055	2,055	2,000	5,837
March 05, 2026	1,920	2,055	2,055	2,070	1,920	31,889
March 04, 2026	1,981	1,917	1,917	2,015	1,900	26,464
March 03, 2026	2,065	2,000	2,000	2,065	1,981	27,506
February 27, 2026	2,065	2,070	2,070	2,085	2,050	8,561
February 26, 2026	2,115	2,085	2,085	2,115	2,060	40,926
February 25, 2026	2,095	2,100	2,100	2,135	2,060	48,147
February 24, 2026	2,075	2,120	2,120	2,135	2,055	23,806
February 23, 2026	2,100	2,075	2,075	2,130	2,060	17,060
February 20, 2026	2,100	2,100	0	2,150	2,080	17,636
February 19, 2026	2,085	2,080	0	2,100	2,055	6,484
February 13, 2026	2,130	2,085	0	2,130	2,065	2,098
February 12, 2026	2,105	2,120	0	2,125	2,085	11,290
February 11, 2026	2,095	2,085	0	2,110	2,065	24,010
February 10, 2026	2,115	2,085	0	2,165	2,050	13,836
February 09, 2026	2,110	2,105	0	2,120	2,090	7,168
February 06, 2026	2,105	2,110	0	2,115	2,075	8,868
February 05, 2026	2,120	2,115	0	2,170	2,105	22,162
February 04, 2026	2,150	2,100	0	2,155	2,070	14,238
February 03, 2026	2,160	2,150	0	2,175	2,130	11,480
February 02, 2026	2,075	2,170	0	2,180	2,040	18,861
January 30, 2026	2,160	2,060	0	2,165	2,055	51,377
January 29, 2026	2,145	2,145	0	2,150	2,110	11,369
January 28, 2026	2,190	2,125	0	2,210	2,125	33,474
January 27, 2026	2,225	2,190	0	2,225	2,150	31,468
January 26, 2026	2,215	2,210	0	2,230	2,185	15,268
January 23, 2026	2,235	2,215	0	2,240	2,200	5,662
January 22, 2026	2,190	2,235	0	2,260	2,165	8,967
January 21, 2026	2,245	2,190	0	2,245	2,190	7,170
January 20, 2026	2,205	2,240	0	2,240	2,180	14,647
January 19, 2026	2,230	2,220	0	2,240	2,200	8,648
January 16, 2026	2,205	2,235	0	2,250	2,200	7,977
January 15, 2026	2,215	2,200	0	2,240	2,175	20,349
January 14, 2026	2,260	2,215	0	2,260	2,210	3,938
January 13, 2026	2,240	2,250	0	2,280	2,225	4,589
January 12, 2026	2,260	2,240	0	2,260	2,200	10,939
January 09, 2026	2,250	2,255	0	2,275	2,200	6,945
January 08, 2026	2,225	2,210	0	2,255	2,170	10,761
January 07, 2026	2,235	2,215	0	2,250	2,215	8,798
January 06, 2026	2,230	2,220	0	2,255	2,210	8,459
January 05, 2026	2,230	2,225	0	2,255	2,220	9,070
January 02, 2026	2,250	2,230	0	2,250	2,220	5,754
December 30, 2025	2,265	2,240	0	2,265	2,235	5,538
December 29, 2025	2,285	2,230	0	2,285	2,215	5,961
December 26, 2025	2,215	2,245	0	2,270	2,200	8,340
December 24, 2025	2,260	2,200	0	2,260	2,200	9,812
December 23, 2025	2,270	2,225	0	2,270	2,220	5,248
December 22, 2025	2,280	2,235	0	2,280	2,225	14,344
December 19, 2025	2,265	2,255	0	2,275	2,235	8,634
December 18, 2025	2,240	2,225	0	2,260	2,225	13,597
December 17, 2025	2,230	2,265	0	2,280	2,225	9,820