Daelim Trading Co., Ltd. (006570.KS) KSC

1,870.00

+118(+6.74%)

Updated at June 02 03:30PM

Currency In KRW

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩361.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩435.75, while ₩1000 invested 1 year ago would be worth ₩705.66. This corresponds to total returns of -63.87%, -56.43%, -29.43%, respectively, with annualized returns of -9.68%, -15.3%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,664	1,870	1,870	1,870	1,612	32,353
June 01, 2026	1,771	1,752	1,752	1,812	1,746	9,009
May 29, 2026	1,908	1,814	1,814	1,908	1,814	28,311
May 28, 2026	1,913	1,910	1,910	1,913	1,872	5,818
May 27, 2026	1,950	1,913	1,913	1,950	1,889	17,074
May 26, 2026	1,935	1,950	1,950	1,958	1,905	23,569
May 22, 2026	1,986	1,936	1,936	1,987	1,919	23,768
May 21, 2026	2,000	1,992	1,992	2,005	1,912	38,191
May 20, 2026	2,000	1,999	1,999	2,000	1,910	27,725
May 19, 2026	1,950	1,985	1,985	1,985	1,890	10,464
May 18, 2026	1,949	1,924	1,924	1,950	1,900	18,117
May 15, 2026	1,943	1,929	1,929	1,998	1,918	33,744
May 14, 2026	1,997	1,943	1,943	1,997	1,913	47,174
May 13, 2026	1,963	1,970	1,970	1,995	1,904	8,746
May 12, 2026	1,950	1,963	1,963	2,015	1,893	22,995
May 11, 2026	1,999	1,953	1,953	2,000	1,953	22,648
May 08, 2026	2,010	2,000	2,000	2,010	1,971	37,778
May 07, 2026	1,980	2,010	2,010	2,010	1,961	40,288
May 06, 2026	2,005	2,010	2,010	2,010	1,994	3,948
May 04, 2026	2,000	2,020	2,020	2,075	1,992	14,351
April 30, 2026	2,010	2,010	2,010	2,020	1,994	7,547
April 29, 2026	2,030	2,030	2,030	2,030	1,994	9,317
April 28, 2026	2,020	2,030	2,030	2,030	1,997	3,682
April 27, 2026	2,030	2,020	2,020	2,030	2,010	2,504
April 24, 2026	2,010	2,010	2,010	2,025	1,989	3,614
April 23, 2026	2,030	2,010	2,010	2,030	1,984	18,409
April 22, 2026	2,015	2,010	2,010	2,020	1,981	18,692
April 21, 2026	2,030	2,015	2,015	2,040	1,998	6,469
April 20, 2026	1,992	2,020	2,020	2,030	1,992	11,155
April 17, 2026	2,020	2,015	2,015	2,025	1,996	16,748
April 16, 2026	2,010	2,010	2,010	2,015	1,994	6,133
April 15, 2026	2,025	2,010	2,010	2,025	1,999	4,218
April 14, 2026	2,010	2,025	2,025	2,025	1,994	13,462
April 13, 2026	2,035	2,010	2,010	2,035	1,994	10,825
April 10, 2026	2,025	2,010	2,010	2,025	1,986	25,835
April 09, 2026	2,010	2,020	2,020	2,020	1,984	3,398
April 08, 2026	2,010	2,010	2,010	2,040	1,976	11,086
April 07, 2026	2,020	2,005	2,005	2,035	1,971	27,468
April 06, 2026	2,000	2,015	2,015	2,035	1,990	1,218
April 03, 2026	2,030	2,015	2,015	2,030	2,000	1,339
April 02, 2026	2,040	2,015	2,015	2,040	1,986	5,593
April 01, 2026	2,030	2,040	2,040	2,045	1,992	18,969
March 31, 2026	2,000	2,020	2,020	2,025	1,996	1,471
March 30, 2026	2,030	2,015	2,015	2,030	1,978	13,174
March 27, 2026	2,070	2,010	2,010	2,070	1,976	16,020
March 26, 2026	2,000	1,998	1,998	2,070	1,990	7,509
March 25, 2026	2,080	2,000	2,000	2,080	1,990	2,692
March 24, 2026	2,020	2,010	2,010	2,070	1,999	5,438
March 23, 2026	2,015	2,020	2,020	2,040	1,996	4,330
March 20, 2026	2,015	2,040	2,040	2,040	2,010	10,902
March 19, 2026	2,010	2,015	2,015	2,050	1,967	29,494
March 18, 2026	2,075	2,025	2,025	2,085	2,025	15,163
March 17, 2026	2,100	2,100	2,100	2,100	2,060	12,828
March 16, 2026	2,125	2,100	2,100	2,125	2,070	4,555
March 13, 2026	2,115	2,080	2,080	2,140	2,080	8,054
March 12, 2026	2,000	2,150	2,150	2,160	2,000	42,347
March 11, 2026	2,015	2,015	2,015	2,040	1,995	9,086
March 10, 2026	2,065	2,005	2,040	2,065	1,950	10,659
March 09, 2026	2,055	2,065	2,065	2,065	1,950	10,332
March 06, 2026	2,050	2,055	2,055	2,055	2,000	5,837