Daelim Trading Co., Ltd. (006570.KS) KSC

2,020.00

+5(+0.25%)

Updated at April 20 03:30PM

Currency In KRW

006570.KS Historical Return

If you invested ₩1000 in Daelim Trading Co., Ltd. (006570.KS) 10 years ago, it would be worth ₩444.6 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.6, while ₩1000 invested 1 year ago would be worth ₩854.12. This corresponds to total returns of -55.54%, -51.94%, -14.59%, respectively, with annualized returns of -7.78%, -13.62%, -14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	2,020	2,015	2,015	2,025	1,996	16,748
April 16, 2026	2,010	2,010	2,010	2,015	1,994	6,133
April 15, 2026	2,025	2,010	2,010	2,025	1,999	4,218
April 14, 2026	2,010	2,025	2,025	2,025	1,994	13,462
April 13, 2026	2,035	2,010	2,010	2,035	1,994	10,825
April 10, 2026	2,025	2,010	2,010	2,025	1,986	25,835
April 09, 2026	2,010	2,020	2,020	2,020	1,984	3,398
April 08, 2026	2,010	2,010	2,010	2,040	1,976	11,086
April 07, 2026	2,020	2,005	2,005	2,035	1,971	27,468
April 06, 2026	2,000	2,015	2,015	2,035	1,990	1,218
April 03, 2026	2,030	2,015	2,015	2,030	2,000	1,339
April 02, 2026	2,040	2,015	2,015	2,040	1,986	5,593
April 01, 2026	2,030	2,040	2,040	2,045	1,992	18,969
March 31, 2026	2,000	2,020	2,020	2,025	1,996	1,471
March 30, 2026	2,030	2,015	2,015	2,030	1,978	13,174
March 27, 2026	2,070	2,010	2,010	2,070	1,976	16,020
March 26, 2026	2,000	1,998	1,998	2,070	1,990	7,509
March 25, 2026	2,080	2,000	2,000	2,080	1,990	2,692
March 24, 2026	2,020	2,010	2,010	2,070	1,999	5,438
March 23, 2026	2,015	2,020	2,020	2,040	1,996	4,330
March 20, 2026	2,015	2,040	2,040	2,040	2,010	10,902
March 19, 2026	2,010	2,015	2,015	2,050	1,967	29,494
March 18, 2026	2,075	2,025	2,025	2,085	2,025	15,163
March 17, 2026	2,100	2,100	2,100	2,100	2,060	12,828
March 16, 2026	2,125	2,100	2,100	2,125	2,070	4,555
March 13, 2026	2,115	2,080	2,080	2,140	2,080	8,054
March 12, 2026	2,000	2,150	2,150	2,160	2,000	42,347
March 11, 2026	2,015	2,015	2,015	2,040	1,995	9,086
March 10, 2026	2,065	2,005	2,040	2,065	1,950	10,659
March 09, 2026	2,055	2,065	2,065	2,065	1,950	10,332
March 06, 2026	2,050	2,055	2,055	2,055	2,000	5,837
March 05, 2026	1,920	2,055	2,055	2,070	1,920	31,889
March 04, 2026	1,981	1,917	1,914	2,015	1,900	26,464
March 03, 2026	2,065	2,000	2,000	2,065	1,981	27,506
February 27, 2026	2,065	2,070	2,070	2,085	2,050	8,561
February 26, 2026	2,115	2,085	2,085	2,115	2,060	40,926
February 25, 2026	2,095	2,100	2,100	2,135	2,060	48,147
February 24, 2026	2,075	2,120	2,120	2,135	2,055	23,806
February 23, 2026	2,100	2,075	2,075	2,130	2,060	17,060
February 20, 2026	2,100	2,100	2,100	2,150	2,080	17,636
February 19, 2026	2,085	2,080	2,080	2,100	2,055	6,484
February 13, 2026	2,130	2,085	2,085	2,130	2,065	2,098
February 12, 2026	2,105	2,120	2,120	2,125	2,085	11,290
February 11, 2026	2,095	2,085	2,085	2,110	2,065	24,010
February 10, 2026	2,115	2,085	2,085	2,165	2,050	13,836
February 09, 2026	2,110	2,105	2,105	2,120	2,090	7,168
February 06, 2026	2,105	2,110	2,110	2,115	2,075	8,868
February 05, 2026	2,120	2,115	2,115	2,170	2,105	22,162
February 04, 2026	2,150	2,100	2,100	2,155	2,070	14,238
February 03, 2026	2,160	2,150	2,150	2,175	2,130	11,480
February 02, 2026	2,075	2,170	2,170	2,180	2,040	18,861
January 30, 2026	2,160	2,060	2,060	2,165	2,055	51,377
January 29, 2026	2,145	2,145	2,145	2,150	2,110	11,369
January 28, 2026	2,190	2,125	2,125	2,210	2,125	33,474
January 27, 2026	2,225	2,190	2,190	2,225	2,150	31,468
January 26, 2026	2,215	2,210	2,210	2,230	2,185	15,268
January 23, 2026	2,235	2,215	2,215	2,240	2,200	5,662
January 22, 2026	2,190	2,235	2,235	2,260	2,165	8,967
January 21, 2026	2,245	2,190	2,190	2,245	2,190	7,170
January 20, 2026	2,205	2,240	2,240	2,240	2,180	14,647