MTR Corporation Limited (0066.HK) HKSE

26.38

-0.02(-0.08%)

Updated at September 08 11:24AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.2226.426.426.4626.24.99M
September 04, 202526.1226.1426.1426.2426.14.1M
September 03, 202526.2826.1226.1226.426.17.1M
September 02, 202526.3626.2826.2826.4626.17.2M
September 01, 202526.3626.3626.3626.626.38.43M
August 29, 202526.6426.3626.3626.6426.3611.11M
August 28, 202526.726.6426.6426.7626.586.85M
August 27, 202527.1826.7226.7227.1826.710.39M
August 26, 202527.4227.3826.9627.4827.2815.24M
August 25, 202527.727.422727.727.429.13M
August 22, 202527.327.3427.3427.4427.286.61M
August 21, 202527.3227.2627.2627.3827.247.21M
August 20, 202527.2627.327.327.427.16.7M
August 19, 202527.327.3227.3227.3827.265.34M
August 18, 202527.4427.327.327.527.268.01M
August 15, 202528.127.4427.4428.2626.7824.58M
August 14, 202528.328.3428.3428.5428.165.76M
August 13, 202528.1828.2828.2828.2828.145.8M
August 12, 202527.9428.1428.1428.2827.922.97M
August 11, 202528.2427.9827.9828.2427.943.8M
August 08, 202528.428.128.128.427.925.6M
August 07, 202527.8628.428.428.527.866.74M
August 06, 202528.1627.8427.8428.327.846.73M
August 05, 202528.1228.1628.1628.4228.123.7M
August 04, 202528.128.1228.1228.227.93.69M
August 01, 202528.228.228.228.428.14.8M
July 31, 202528.628.2528.2528.628.25.12M
July 30, 202528.228.6528.6528.728.17.95M
July 29, 202528.0528.228.228.227.954.59M
July 28, 202527.8528.0528.0528.2527.84.52M
July 25, 202528.2527.9527.9528.327.954.33M
July 24, 202528.0528.328.328.328.055.03M
July 23, 20252828.228.228.227.96.71M
July 22, 202527.827.9527.9527.9527.754.41M
July 21, 202527.5527.827.827.8527.44.59M
July 18, 202527.6527.4527.4527.7527.354.9M
July 17, 202527.527.4527.4527.627.43.57M
July 16, 202527.727.527.527.9527.53.72M
July 15, 202527.627.727.727.727.44.96M
July 14, 202527.5527.4527.4527.5527.44.33M
July 11, 202527.4527.4527.4527.9527.45.78M
July 10, 202527.627.4527.4527.627.17.7M
July 09, 202528.427.627.628.427.58.88M
July 08, 202528.728.428.428.728.154.03M
July 07, 202528.5528.528.528.7528.352.52M
July 04, 202528.528.5528.5528.6528.14.93M
July 03, 202528.928.628.629.0528.54.68M
July 02, 202528.228.728.728.7528.25.71M
June 30, 202528.2528.228.228.5286.95M
June 27, 20252828.1528.1528.2527.954.98M
June 26, 202527.9527.9527.952827.652.89M
June 25, 202527.7527.9527.9528.0527.75.83M
June 24, 202527.627.7527.7527.927.43.62M
June 23, 202527.1527.6527.6527.727.16.05M
June 20, 202527.327.1527.1527.427.12.74M
June 19, 202527.527.1527.1527.5527.054.53M
June 18, 202527.7527.5527.5527.827.452.66M
June 17, 202528.0527.7527.7528.127.652.51M
June 16, 202528282828.127.753.33M
June 13, 202527.85282828.227.855.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved