36.42
-0.24(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 36.6 | 36.42 | 36.42 | 36.7 | 36.16 | 4.82M |
| February 16, 2026 | 36.5 | 36.66 | 36.66 | 36.66 | 36.26 | 1.81M |
| February 13, 2026 | 36.82 | 36.46 | 36.46 | 36.82 | 36.32 | 3.71M |
| February 12, 2026 | 36.88 | 36.96 | 36.96 | 36.98 | 36.36 | 5.34M |
| February 11, 2026 | 36.2 | 36.88 | 36.88 | 36.88 | 35.92 | 5.8M |
| February 10, 2026 | 36.5 | 36.18 | 36.18 | 36.78 | 35.74 | 7.64M |
| February 09, 2026 | 36.92 | 36.52 | 36.52 | 37.4 | 35.7 | 8.5M |
| February 06, 2026 | 36.52 | 36.66 | 36.66 | 36.88 | 36.3 | 13.19M |
| February 05, 2026 | 36.26 | 36.74 | 36.74 | 36.86 | 36.12 | 6.66M |
| February 04, 2026 | 35.68 | 36.5 | 36.5 | 36.58 | 35.42 | 8.49M |
| February 03, 2026 | 35 | 35.84 | 35.84 | 36.14 | 34.98 | 12.14M |
| February 02, 2026 | 34.42 | 34.8 | 34.8 | 34.84 | 33.92 | 10.59M |
| January 30, 2026 | 34.84 | 34.58 | 34.58 | 34.98 | 34.42 | 8.6M |
| January 29, 2026 | 33.9 | 34.86 | 34.86 | 34.88 | 33.9 | 5.17M |
| January 28, 2026 | 33.9 | 34.58 | 34.58 | 34.6 | 33.9 | 9.95M |
| January 27, 2026 | 33.9 | 33.9 | 33.9 | 34.3 | 33.8 | 6.22M |
| January 26, 2026 | 33.9 | 33.9 | 33.9 | 34.1 | 33.58 | 9.3M |
| January 23, 2026 | 32.8 | 33.8 | 33.8 | 33.8 | 32.8 | 12.33M |
| January 22, 2026 | 32.68 | 32.82 | 32.82 | 32.94 | 32.44 | 5.04M |
| January 21, 2026 | 31.74 | 32.7 | 32.7 | 32.92 | 31.56 | 13.2M |
| January 20, 2026 | 31.46 | 31.76 | 31.76 | 32.02 | 31.42 | 9.07M |
| January 19, 2026 | 30.9 | 31.48 | 31.48 | 31.48 | 30.62 | 4.84M |
| January 16, 2026 | 31.02 | 31.04 | 31.04 | 31.32 | 30.88 | 4.09M |
| January 15, 2026 | 30.8 | 31.02 | 31.02 | 31.12 | 30.74 | 5.97M |
| January 14, 2026 | 30.68 | 30.96 | 30.96 | 30.96 | 30.58 | 6.52M |
| January 13, 2026 | 30.12 | 30.68 | 30.68 | 30.74 | 30.12 | 4.98M |
| January 12, 2026 | 30.14 | 30.2 | 30.2 | 30.2 | 29.96 | 4.2M |
| January 09, 2026 | 30 | 30.14 | 30.14 | 30.14 | 29.8 | 3.3M |
| January 08, 2026 | 29.96 | 30.06 | 30.06 | 30.16 | 29.82 | 3.46M |
| January 07, 2026 | 30.02 | 29.96 | 29.96 | 30.02 | 29.9 | 1.82M |
| January 06, 2026 | 29.98 | 30.02 | 30.02 | 30.24 | 29.92 | 4.13M |
| January 05, 2026 | 30.22 | 29.96 | 29.96 | 30.22 | 29.72 | 3.6M |
| January 02, 2026 | 29.8 | 30.24 | 30.24 | 30.24 | 29.58 | 3.33M |
| December 31, 2025 | 30.04 | 29.8 | 29.8 | 30.04 | 29.68 | 2.36M |
| December 30, 2025 | 30 | 30.04 | 30.04 | 30.12 | 29.76 | 4.45M |
| December 29, 2025 | 30.1 | 30.02 | 30.02 | 30.3 | 29.86 | 2.98M |
| December 24, 2025 | 30.16 | 30.1 | 30.1 | 30.24 | 29.96 | 1.27M |
| December 23, 2025 | 29.88 | 30.16 | 30.16 | 30.16 | 29.88 | 2.19M |
| December 22, 2025 | 29.98 | 29.88 | 29.88 | 30.18 | 29.8 | 2.7M |
| December 19, 2025 | 29.94 | 30.02 | 30.02 | 30.18 | 29.78 | 8.57M |
| December 18, 2025 | 29.74 | 29.96 | 29.96 | 30.06 | 29.6 | 3.16M |
| December 17, 2025 | 29.86 | 29.72 | 29.72 | 29.96 | 29.7 | 3.13M |
| December 16, 2025 | 30.18 | 29.92 | 29.92 | 30.36 | 29.84 | 6.04M |
| December 15, 2025 | 30.84 | 30.32 | 30.32 | 30.84 | 30.18 | 3.49M |
| December 12, 2025 | 30.64 | 30.86 | 30.86 | 30.92 | 30.54 | 4.3M |
| December 11, 2025 | 30.4 | 30.34 | 30.34 | 30.52 | 30.18 | 3.53M |
| December 10, 2025 | 30.1 | 30.36 | 30.36 | 30.36 | 29.9 | 4.13M |
| December 09, 2025 | 30.2 | 30.18 | 30.18 | 30.32 | 29.88 | 5.63M |
| December 08, 2025 | 31 | 30.32 | 30.32 | 31.08 | 30.3 | 5.58M |
| December 05, 2025 | 31.24 | 31.06 | 31.06 | 31.3 | 30.88 | 5.51M |
| December 04, 2025 | 31.78 | 31.32 | 31.32 | 31.82 | 31.08 | 4.2M |
| December 03, 2025 | 31.84 | 31.72 | 31.72 | 32.02 | 31.6 | 5.47M |
| December 02, 2025 | 31.5 | 32.06 | 32.06 | 32.1 | 31.3 | 9.78M |
| December 01, 2025 | 30.92 | 31.34 | 31.34 | 31.34 | 30.9 | 5.29M |
| November 28, 2025 | 31.44 | 30.88 | 30.88 | 31.44 | 30.86 | 5.48M |
| November 27, 2025 | 31.1 | 31.32 | 31.32 | 31.46 | 31.02 | 13.18M |
| November 26, 2025 | 30.8 | 31.08 | 31.08 | 31.28 | 30.7 | 10.16M |
| November 25, 2025 | 30.08 | 30.64 | 30.64 | 30.92 | 30.08 | 9.57M |
| November 24, 2025 | 30.3 | 30.2 | 30.2 | 30.6 | 29.64 | 26.86M |
| November 21, 2025 | 30.16 | 30.34 | 30.34 | 30.52 | 30.1 | 11.85M |