MTR Corporation Limited (0066.HK) HKSE

27.14

+0.18(+0.67%)

Updated at October 20 09:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.826.9626.9626.9826.86.05M
October 16, 202526.9426.9626.962726.764.13M
October 15, 202526.6226.9426.9426.9826.627.34M
October 14, 202526.7226.6226.6226.826.546.06M
October 13, 202526.526.7226.7226.7226.165.85M
October 10, 202526.626.7226.7226.7226.445.36M
October 09, 202526.2426.626.626.6426.226.55M
October 08, 202526.3426.2426.2426.3626.085.12M
October 06, 202526.3826.3426.3426.4626.284.43M
October 03, 202526.4226.3826.3826.4626.325.34M
October 02, 202526.6226.4826.4826.6226.388.53M
September 30, 202526.5626.3826.3826.6826.347.6M
September 29, 202526.3426.5626.5626.626.245.21M
September 26, 202526.526.3426.3426.526.226.51M
September 25, 202526.5226.3626.3626.5826.267.16M
September 24, 202526.526.5226.5226.7226.423.79M
September 23, 202526.526.426.426.526.33.61M
September 22, 202526.7626.526.526.7626.446.03M
September 19, 202526.6226.7426.7426.7826.566.86M
September 18, 202526.826.6226.6226.8626.546.76M
September 17, 202526.6826.7426.7426.7626.645.69M
September 16, 202526.7426.7426.7426.7826.662.63M
September 15, 202526.5426.7426.7426.826.544.99M
September 12, 202526.826.5226.5226.826.57.01M
September 11, 202526.6626.6626.6626.7626.565.23M
September 10, 202526.426.6626.6626.7426.385.44M
September 09, 202526.3826.426.426.5226.325.12M
September 08, 202526.426.3826.3826.4826.244.93M
September 05, 202526.2226.426.426.4626.24.99M
September 04, 202526.1226.1426.1426.2426.14.1M
September 03, 202526.2826.1226.1226.426.17.1M
September 02, 202526.3626.2826.2826.4626.17.2M
September 01, 202526.3626.3626.3626.626.38.43M
August 29, 202526.6426.3626.3626.6426.3611.11M
August 28, 202526.726.6426.6426.7626.586.85M
August 27, 202527.1826.7226.7227.1826.710.39M
August 26, 202527.4227.3826.9627.4827.2815.24M
August 25, 202527.727.422727.727.429.13M
August 22, 202527.327.3427.3427.4427.286.61M
August 21, 202527.3227.2627.2627.3827.247.21M
August 20, 202527.2627.327.327.427.16.7M
August 19, 202527.327.3227.3227.3827.265.34M
August 18, 202527.4427.327.327.527.268.01M
August 15, 202528.127.4427.4428.2626.7824.58M
August 14, 202528.328.3428.3428.5428.165.76M
August 13, 202528.1828.2828.2828.2828.145.8M
August 12, 202527.9428.1428.1428.2827.922.97M
August 11, 202528.2427.9827.9828.2427.943.8M
August 08, 202528.428.128.128.427.925.6M
August 07, 202527.8628.428.428.527.866.74M
August 06, 202528.1627.8427.8428.327.846.73M
August 05, 202528.1228.1628.1628.4228.123.7M
August 04, 202528.128.1228.1228.227.93.69M
August 01, 202528.228.228.228.428.14.8M
July 31, 202528.628.2528.2528.628.25.12M
July 30, 202528.228.6528.6528.728.17.95M
July 29, 202528.0528.228.228.227.954.59M
July 28, 202527.8528.0528.0528.2527.84.52M
July 25, 202528.2527.9527.9528.327.954.33M
July 24, 202528.0528.328.328.328.055.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved