MTR Corporation Limited (0066.HK) HKSE

Currency In HKD

0066.HK Historical Return

If you invested $1000 in MTR Corporation Limited (0066.HK) 10 years ago, it would be worth $992.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.93, while $1000 invested 1 year ago would be worth $1,193.35. This corresponds to total returns of -0.75%, -9.51%, 19.34%, respectively, with annualized returns of -0.08%, -1.98%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.42	32.4	32.4	32.56	32.02	5.48M
September 29, 2026	32.94	32.46	32.46	33	32.44	5.57M
September 28, 2026	32.62	32.94	32.94	33.14	32.62	3.51M
September 25, 2026	32.32	32.62	32.62	32.64	32.2	2.59M
September 24, 2026	32.64	32.58	32.58	32.64	32.26	3.09M
September 23, 2026	32.98	32.64	32.64	32.98	32.6	3.04M
September 22, 2026	33.22	32.98	32.98	33.22	32.62	4.35M
September 21, 2026	32.98	33.24	33.24	33.3	32.76	3.54M
September 18, 2026	32.7	32.98	32.98	32.98	32.48	10.97M
September 17, 2026	32.82	32.38	32.38	32.82	32.14	4.93M
September 16, 2026	32.9	32.82	32.82	32.9	32.5	1.85M
September 15, 2026	32.72	32.52	32.52	32.8	32.34	3.29M
September 11, 2026	33.5	32.94	32.94	33.5	32.84	5.75M
September 10, 2026	33.02	33.56	33.56	33.56	32.68	7.05M
September 09, 2026	32.8	33.1	33.1	33.12	32.8	3.77M
September 08, 2026	32.8	32.96	32.96	33.02	32.64	1.57M
September 07, 2026	32.86	33.12	33.12	33.2	32.74	3.45M
September 04, 2026	32.16	32.94	32.94	33.04	32.16	5.87M
September 03, 2026	32.3	32.16	32.16	32.4	31.94	4.06M
September 02, 2026	31.84	32.04	32.04	32.04	31.48	4.19M
September 01, 2026	32.1	31.84	31.84	32.3	31.78	5.38M
August 31, 2026	32.4	32.34	32.34	32.52	32	11.09M
August 28, 2026	32.56	32.48	32.48	32.62	32.28	3M
August 27, 2026	32.6	32.56	32.56	32.84	32.32	2.97M
August 26, 2026	33.3	32.56	32.56	33.32	32.18	8.06M
August 25, 2026	33.7	33.42	33.42	33.88	33.28	5.28M
August 24, 2026	33.9	33.68	33.68	33.92	33.58	3.52M
August 21, 2026	33.5	33.92	33.92	33.92	33.4	5.65M
August 20, 2026	33.5	33.44	33.44	33.66	33.28	5.07M
August 19, 2026	32.86	33.36	33.36	33.48	32.66	5.29M
August 18, 2026	32.76	32.86	32.86	33.16	32.42	5.2M
August 17, 2026	33.4	32.78	32.78	33.48	32.74	6.88M
August 14, 2026	32.88	33.24	33.24	33.74	32.5	16.62M
August 13, 2026	32.04	32.32	32.32	32.46	32	3.27M
August 12, 2026	32.56	32.3	32.3	32.56	31.72	6.22M
August 11, 2026	32.78	32.56	32.56	32.78	32.34	4.38M
August 10, 2026	31.9	32.78	32.78	32.88	31.86	8.74M
August 07, 2026	32.34	31.9	31.9	32.34	31.86	3.74M
August 06, 2026	32.2	32.34	32.34	32.34	31.7	2.68M
August 05, 2026	32.32	32.2	32.2	32.32	31.84	4.79M
August 04, 2026	32.8	32.32	32.32	32.8	32	3.58M
August 03, 2026	33.12	32.52	32.52	33.18	32.28	5.83M
July 31, 2026	33.3	33.12	33.12	33.46	32.74	7.13M
July 30, 2026	33.32	33.38	33.38	33.5	33.16	4.18M
July 29, 2026	33.3	33.5	33.5	33.52	33.14	4.6M
July 28, 2026	32.8	33.3	33.3	33.52	32.68	6.25M
July 27, 2026	32.2	32.8	32.8	32.82	32.18	2.66M
July 24, 2026	32.2	32.22	32.22	32.36	31.84	5.29M
July 23, 2026	32.68	32.6	32.6	32.8	32.42	4.76M
July 22, 2026	32.84	32.68	32.68	32.84	32.38	4.54M
July 21, 2026	32.78	32.84	32.84	32.9	32.3	4.55M
July 20, 2026	33	32.74	32.74	33	32.34	5.67M
July 17, 2026	31.88	32.52	32.52	32.6	31.84	8.82M
July 16, 2026	31.52	31.86	31.86	31.86	31.52	5.55M
July 15, 2026	31.26	31.48	31.48	31.62	31.14	4.55M
July 14, 2026	31.04	31.28	31.28	31.28	30.64	3.91M
July 13, 2026	31.24	31.12	31.12	31.34	30.78	3.49M
July 10, 2026	31.1	31.22	31.22	31.58	31.06	2.46M
July 09, 2026	31	31.08	31.08	31.24	30.9	3.68M
July 08, 2026	30.72	31	31	31.14	30.58	5.08M