MTR Corporation Limited (0066.HK) HKSE

31.42

-0.18(-0.57%)

Updated at June 03 11:59AM

Currency In HKD

0066.HK Historical Return

If you invested $1000 in MTR Corporation Limited (0066.HK) 10 years ago, it would be worth $1,133.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.57, while $1000 invested 1 year ago would be worth $1,163.83. This corresponds to total returns of 13.32%, -14.04%, 16.38%, respectively, with annualized returns of 1.26%, -2.98%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.2	31.6	31.6	31.64	31.2	6.79M
June 01, 2026	31.44	31.44	31.44	31.54	31.04	4.26M
May 29, 2026	31.6	31.54	31.54	31.86	31.1	12.83M
May 28, 2026	33.04	32.44	32.44	33.1	32.34	13.1M
May 27, 2026	33.06	32.96	32.96	33.28	32.86	6.23M
May 26, 2026	33.1	33.06	33.06	33.5	33.02	5.24M
May 22, 2026	33.36	33.1	33.1	33.36	32.96	4.7M
May 21, 2026	33.36	32.98	32.98	33.42	32.92	6.11M
May 20, 2026	33.54	33.22	33.22	33.54	33.02	5.94M
May 19, 2026	33.54	33.54	33.54	33.76	33.54	3.25M
May 18, 2026	33.92	33.54	33.54	33.92	33.2	6.29M
May 15, 2026	33.8	33.92	33.92	33.92	33.38	3.32M
May 14, 2026	33.88	33.8	33.8	33.96	33.64	4.03M
May 13, 2026	33.82	33.4	33.4	34	33.34	8.14M
May 12, 2026	34.12	33.82	33.82	34.12	33.8	4.64M
May 11, 2026	34.1	34.12	34.12	34.2	33.88	4.94M
May 08, 2026	34.8	34.34	34.34	34.9	34.02	6.84M
May 07, 2026	34.8	35.02	35.02	35.3	34.62	9.05M
May 06, 2026	33.88	34.58	34.58	34.58	33.82	4.19M
May 05, 2026	33.68	33.88	33.88	33.88	33.3	3.01M
May 04, 2026	33.7	33.7	33.7	33.78	33.56	3.12M
April 30, 2026	34.24	33.36	33.36	34.24	33.02	8.83M
April 29, 2026	34.04	34.18	34.18	34.38	33.86	6.28M
April 28, 2026	34.38	34.04	34.04	34.5	33.94	4.14M
April 27, 2026	34.62	34.48	34.48	34.64	34.3	2.81M
April 24, 2026	34.14	34.62	34.62	34.68	34.14	2.53M
April 23, 2026	34.8	34.5	34.5	34.82	34.4	2.61M
April 22, 2026	34.9	34.82	34.82	34.9	34.44	3.9M
April 21, 2026	34.3	34.9	34.9	34.9	34.24	5.41M
April 20, 2026	34.28	34.2	34.2	34.32	33.82	6.39M
April 17, 2026	33.98	34.04	34.04	34.04	33.32	7.13M
April 16, 2026	33.82	33.98	33.98	34.5	33.72	6.34M
April 15, 2026	34.04	34	34	34.74	33.78	9.59M
April 14, 2026	33.3	33.06	33.06	33.36	32.96	4.9M
April 13, 2026	33.22	32.9	32.9	33.22	32.66	5.46M
April 10, 2026	33.06	33.22	33.22	33.26	32.96	3.61M
April 09, 2026	33.3	33.06	33.06	33.3	32.84	5.88M
April 08, 2026	33.4	33.4	33.4	33.7	33.02	6.17M
April 02, 2026	32.62	32.62	32.62	32.76	32.44	2.66M
April 01, 2026	32.3	32.62	32.62	32.7	32.2	6.6M
March 31, 2026	32.12	31.98	31.98	32.5	31.74	6.45M
March 30, 2026	31.76	32.12	32.12	32.3	31.76	5.63M
March 27, 2026	32.1	32.36	32.36	32.44	31.82	4.57M
March 26, 2026	32.4	32.1	32.1	32.58	32.08	5.97M
March 25, 2026	32.64	32.5	32.5	32.78	32.36	6M
March 24, 2026	31.88	32.3	32.3	32.48	31.64	8.32M
March 23, 2026	32.44	31.56	31.56	32.58	31.36	8.29M
March 20, 2026	32.84	32.82	32.82	33.22	32.68	8.74M
March 19, 2026	33	32.84	32.84	33.1	32.54	5.56M
March 18, 2026	32.76	33.18	33.18	33.34	32.7	8.17M
March 17, 2026	32.18	32.6	32.6	32.8	32.16	7.66M
March 16, 2026	32.38	32.16	32.16	32.5	31.9	11.62M
March 13, 2026	34.36	32.38	32.38	34.36	32.08	18.55M
March 12, 2026	35.12	34.6	34.6	35.12	33.76	6.44M
March 11, 2026	35.12	35.12	35.12	35.24	34.8	5.66M
March 10, 2026	35.3	34.56	34.96	35.3	34.5	1.7M
March 09, 2026	34.92	34.7	34.7	34.92	34.12	5.95M
March 06, 2026	35.14	35.38	35.38	36.12	35.14	4.89M
March 05, 2026	36.18	35.88	35.88	36.18	35.64	5.4M
March 04, 2026	36.3	35.2	35.28	36.3	35.12	4.08M