26.34
-0.02(-0.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.5 | 26.34 | 26.34 | 26.5 | 26.22 | 6.51M |
| September 25, 2025 | 26.52 | 26.36 | 26.36 | 26.58 | 26.26 | 7.16M |
| September 24, 2025 | 26.5 | 26.52 | 26.52 | 26.72 | 26.42 | 3.79M |
| September 23, 2025 | 26.5 | 26.4 | 26.4 | 26.5 | 26.3 | 3.61M |
| September 22, 2025 | 26.76 | 26.5 | 26.5 | 26.76 | 26.44 | 6.03M |
| September 19, 2025 | 26.62 | 26.74 | 26.74 | 26.78 | 26.56 | 6.86M |
| September 18, 2025 | 26.8 | 26.62 | 26.62 | 26.86 | 26.54 | 6.76M |
| September 17, 2025 | 26.68 | 26.74 | 26.74 | 26.76 | 26.64 | 5.69M |
| September 16, 2025 | 26.74 | 26.74 | 26.74 | 26.78 | 26.66 | 2.63M |
| September 15, 2025 | 26.54 | 26.74 | 26.74 | 26.8 | 26.54 | 4.99M |
| September 12, 2025 | 26.8 | 26.52 | 26.52 | 26.8 | 26.5 | 7.01M |
| September 11, 2025 | 26.66 | 26.66 | 26.66 | 26.76 | 26.56 | 5.23M |
| September 10, 2025 | 26.4 | 26.66 | 26.66 | 26.74 | 26.38 | 5.44M |
| September 09, 2025 | 26.38 | 26.4 | 26.4 | 26.52 | 26.32 | 5.12M |
| September 08, 2025 | 26.4 | 26.38 | 26.38 | 26.48 | 26.24 | 4.93M |
| September 05, 2025 | 26.22 | 26.4 | 26.4 | 26.46 | 26.2 | 4.99M |
| September 04, 2025 | 26.12 | 26.14 | 26.14 | 26.24 | 26.1 | 4.1M |
| September 03, 2025 | 26.28 | 26.12 | 26.12 | 26.4 | 26.1 | 7.1M |
| September 02, 2025 | 26.36 | 26.28 | 26.28 | 26.46 | 26.1 | 7.2M |
| September 01, 2025 | 26.36 | 26.36 | 26.36 | 26.6 | 26.3 | 8.43M |
| August 29, 2025 | 26.64 | 26.36 | 26.36 | 26.64 | 26.36 | 11.11M |
| August 28, 2025 | 26.7 | 26.64 | 26.64 | 26.76 | 26.58 | 6.85M |
| August 27, 2025 | 27.18 | 26.72 | 26.72 | 27.18 | 26.7 | 10.39M |
| August 26, 2025 | 27.42 | 27.38 | 26.96 | 27.48 | 27.28 | 15.24M |
| August 25, 2025 | 27.7 | 27.42 | 27 | 27.7 | 27.42 | 9.13M |
| August 22, 2025 | 27.3 | 27.34 | 27.34 | 27.44 | 27.28 | 6.61M |
| August 21, 2025 | 27.32 | 27.26 | 27.26 | 27.38 | 27.24 | 7.21M |
| August 20, 2025 | 27.26 | 27.3 | 27.3 | 27.4 | 27.1 | 6.7M |
| August 19, 2025 | 27.3 | 27.32 | 27.32 | 27.38 | 27.26 | 5.34M |
| August 18, 2025 | 27.44 | 27.3 | 27.3 | 27.5 | 27.26 | 8.01M |
| August 15, 2025 | 28.1 | 27.44 | 27.44 | 28.26 | 26.78 | 24.58M |
| August 14, 2025 | 28.3 | 28.34 | 28.34 | 28.54 | 28.16 | 5.76M |
| August 13, 2025 | 28.18 | 28.28 | 28.28 | 28.28 | 28.14 | 5.8M |
| August 12, 2025 | 27.94 | 28.14 | 28.14 | 28.28 | 27.92 | 2.97M |
| August 11, 2025 | 28.24 | 27.98 | 27.98 | 28.24 | 27.94 | 3.8M |
| August 08, 2025 | 28.4 | 28.1 | 28.1 | 28.4 | 27.92 | 5.6M |
| August 07, 2025 | 27.86 | 28.4 | 28.4 | 28.5 | 27.86 | 6.74M |
| August 06, 2025 | 28.16 | 27.84 | 27.84 | 28.3 | 27.84 | 6.73M |
| August 05, 2025 | 28.12 | 28.16 | 28.16 | 28.42 | 28.12 | 3.7M |
| August 04, 2025 | 28.1 | 28.12 | 28.12 | 28.2 | 27.9 | 3.69M |
| August 01, 2025 | 28.2 | 28.2 | 28.2 | 28.4 | 28.1 | 4.8M |
| July 31, 2025 | 28.6 | 28.25 | 28.25 | 28.6 | 28.2 | 5.12M |
| July 30, 2025 | 28.2 | 28.65 | 28.65 | 28.7 | 28.1 | 7.95M |
| July 29, 2025 | 28.05 | 28.2 | 28.2 | 28.2 | 27.95 | 4.59M |
| July 28, 2025 | 27.85 | 28.05 | 28.05 | 28.25 | 27.8 | 4.52M |
| July 25, 2025 | 28.25 | 27.95 | 27.95 | 28.3 | 27.95 | 4.33M |
| July 24, 2025 | 28.05 | 28.3 | 28.3 | 28.3 | 28.05 | 5.03M |
| July 23, 2025 | 28 | 28.2 | 28.2 | 28.2 | 27.9 | 6.71M |
| July 22, 2025 | 27.8 | 27.95 | 27.95 | 27.95 | 27.75 | 4.41M |
| July 21, 2025 | 27.55 | 27.8 | 27.8 | 27.85 | 27.4 | 4.59M |
| July 18, 2025 | 27.65 | 27.45 | 27.45 | 27.75 | 27.35 | 4.9M |
| July 17, 2025 | 27.5 | 27.45 | 27.45 | 27.6 | 27.4 | 3.57M |
| July 16, 2025 | 27.7 | 27.5 | 27.5 | 27.95 | 27.5 | 3.72M |
| July 15, 2025 | 27.6 | 27.7 | 27.7 | 27.7 | 27.4 | 4.96M |
| July 14, 2025 | 27.55 | 27.45 | 27.45 | 27.55 | 27.4 | 4.33M |
| July 11, 2025 | 27.45 | 27.45 | 27.45 | 27.95 | 27.4 | 5.78M |
| July 10, 2025 | 27.6 | 27.45 | 27.45 | 27.6 | 27.1 | 7.7M |
| July 09, 2025 | 28.4 | 27.6 | 27.6 | 28.4 | 27.5 | 8.88M |
| July 08, 2025 | 28.7 | 28.4 | 28.4 | 28.7 | 28.15 | 4.03M |
| July 07, 2025 | 28.55 | 28.5 | 28.5 | 28.75 | 28.35 | 2.52M |