MTR Corporation Limited (0066.HK) HKSE

Currency In HKD

0066.HK Historical Return

If you invested $1000 in MTR Corporation Limited (0066.HK) 10 years ago, it would be worth $1,085.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.49, while $1000 invested 1 year ago would be worth $1,260.03. This corresponds to total returns of 8.54%, -11.25%, 26%, respectively, with annualized returns of 0.82%, -2.36%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.5	33.92	33.92	33.92	33.4	5.65M
August 20, 2026	33.5	33.44	33.44	33.66	33.28	5.07M
August 19, 2026	32.86	33.36	33.36	33.48	32.66	5.29M
August 18, 2026	32.76	32.86	32.86	33.16	32.42	5.2M
August 17, 2026	33.4	32.78	32.78	33.48	32.74	6.88M
August 14, 2026	32.88	33.24	33.24	33.74	32.5	16.62M
August 13, 2026	32.04	32.32	32.32	32.46	32	3.27M
August 12, 2026	32.56	32.3	32.3	32.56	31.72	6.22M
August 11, 2026	32.78	32.56	32.56	32.78	32.34	4.38M
August 10, 2026	31.9	32.78	32.78	32.88	31.86	8.74M
August 07, 2026	32.34	31.9	31.9	32.34	31.86	3.74M
August 06, 2026	32.2	32.34	32.34	32.34	31.7	2.68M
August 05, 2026	32.32	32.2	32.2	32.32	31.84	4.79M
August 04, 2026	32.8	32.32	32.32	32.8	32	3.58M
August 03, 2026	33.12	32.52	32.52	33.18	32.28	5.83M
July 31, 2026	33.3	33.12	33.12	33.46	32.74	7.13M
July 30, 2026	33.32	33.38	33.38	33.5	33.16	4.18M
July 29, 2026	33.3	33.5	33.5	33.52	33.14	4.6M
July 28, 2026	32.8	33.3	33.3	33.52	32.68	6.25M
July 27, 2026	32.2	32.8	32.8	32.82	32.18	2.66M
July 24, 2026	32.2	32.22	32.22	32.36	31.84	5.29M
July 23, 2026	32.68	32.6	32.6	32.8	32.42	4.76M
July 22, 2026	32.84	32.68	32.68	32.84	32.38	4.54M
July 21, 2026	32.78	32.84	32.84	32.9	32.3	4.55M
July 20, 2026	33	32.74	32.74	33	32.34	5.67M
July 17, 2026	31.88	32.52	32.52	32.6	31.84	8.82M
July 16, 2026	31.52	31.86	31.86	31.86	31.52	5.55M
July 15, 2026	31.26	31.48	31.48	31.62	31.14	4.55M
July 14, 2026	31.04	31.28	31.28	31.28	30.64	3.91M
July 13, 2026	31.24	31.12	31.12	31.34	30.78	3.49M
July 10, 2026	31.1	31.22	31.22	31.58	31.06	2.46M
July 09, 2026	31	31.08	31.08	31.24	30.9	3.68M
July 08, 2026	30.72	31	31	31.14	30.58	5.08M
July 07, 2026	31.86	30.72	30.72	31.86	30.58	6.71M
July 06, 2026	31.62	31.86	31.86	32.18	31.54	5.36M
July 03, 2026	30.8	31.64	31.64	31.64	30.8	4.84M
July 02, 2026	30.52	30.74	30.74	30.8	30.2	5.59M
June 30, 2026	31.1	30.5	30.5	31.1	30.46	5.45M
June 29, 2026	30.96	31.1	31.1	31.36	30.9	3.42M
June 26, 2026	31.12	30.94	30.94	31.54	30.78	6.32M
June 25, 2026	31.02	31.12	31.12	31.54	30.92	5.73M
June 24, 2026	30.9	31.02	31.02	31.34	30.82	4.79M
June 23, 2026	31	30.88	30.88	31.14	30.74	5.39M
June 22, 2026	31.56	30.98	30.98	31.56	30.72	6.24M
June 18, 2026	31.42	31.52	31.52	31.52	30.84	16.45M
June 17, 2026	31.74	31.42	31.42	31.74	31.2	3.7M
June 16, 2026	31.84	31.74	31.74	31.98	31.58	5.1M
June 15, 2026	31.7	31.84	31.84	32.1	31.24	7.49M
June 12, 2026	31.2	31.72	31.72	31.72	31.12	5.69M
June 11, 2026	31.4	31.14	31.14	31.78	30.86	4.07M
June 10, 2026	31.18	31.42	31.42	31.82	31.14	4.57M
June 09, 2026	31.5	31.28	31.28	31.62	31.22	4.54M
June 08, 2026	31.4	31.64	31.64	31.9	31.12	6.88M
June 05, 2026	31.64	31.46	31.46	31.64	31.36	4.18M
June 04, 2026	31.48	31.64	31.64	31.7	31.24	4.18M
June 03, 2026	31.6	31.48	31.48	31.68	31.28	4.85M
June 02, 2026	31.2	31.6	31.6	31.64	31.2	6.79M
June 01, 2026	31.44	31.44	31.44	31.54	31.04	4.26M
May 29, 2026	31.6	31.54	31.54	31.86	31.1	12.83M
May 28, 2026	33.04	32.44	32.44	33.1	32.34	13.1M