28.16
+0.28(+1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 28 | 28.16 | 28.16 | 28.2 | 27.7 | 14.96M |
| October 28, 2025 | 27.6 | 27.88 | 27.88 | 27.88 | 27.6 | 8.41M |
| October 27, 2025 | 27.5 | 27.58 | 27.58 | 27.66 | 27.5 | 4.98M |
| October 24, 2025 | 27.42 | 27.5 | 27.5 | 27.64 | 27.4 | 4.38M |
| October 23, 2025 | 27.3 | 27.42 | 27.42 | 27.42 | 27.1 | 4.42M |
| October 22, 2025 | 27.32 | 27.3 | 27.3 | 27.38 | 27.24 | 3.08M |
| October 21, 2025 | 27.24 | 27.32 | 27.32 | 27.4 | 27.18 | 5.09M |
| October 20, 2025 | 27 | 27.24 | 27.24 | 27.26 | 26.94 | 5.36M |
| October 17, 2025 | 26.8 | 26.96 | 26.96 | 26.98 | 26.8 | 6.05M |
| October 16, 2025 | 26.94 | 26.96 | 26.96 | 27 | 26.76 | 4.13M |
| October 15, 2025 | 26.62 | 26.94 | 26.94 | 26.98 | 26.62 | 7.34M |
| October 14, 2025 | 26.72 | 26.62 | 26.62 | 26.8 | 26.54 | 6.06M |
| October 13, 2025 | 26.5 | 26.72 | 26.72 | 26.72 | 26.16 | 5.85M |
| October 10, 2025 | 26.6 | 26.72 | 26.72 | 26.72 | 26.44 | 5.36M |
| October 09, 2025 | 26.24 | 26.6 | 26.6 | 26.64 | 26.22 | 6.55M |
| October 08, 2025 | 26.34 | 26.24 | 26.24 | 26.36 | 26.08 | 5.12M |
| October 06, 2025 | 26.38 | 26.34 | 26.34 | 26.46 | 26.28 | 4.43M |
| October 03, 2025 | 26.42 | 26.38 | 26.38 | 26.46 | 26.32 | 5.34M |
| October 02, 2025 | 26.62 | 26.48 | 26.48 | 26.62 | 26.38 | 8.53M |
| September 30, 2025 | 26.56 | 26.38 | 26.38 | 26.68 | 26.34 | 7.6M |
| September 29, 2025 | 26.34 | 26.56 | 26.56 | 26.6 | 26.24 | 5.21M |
| September 26, 2025 | 26.5 | 26.34 | 26.34 | 26.5 | 26.22 | 6.51M |
| September 25, 2025 | 26.52 | 26.36 | 26.36 | 26.58 | 26.26 | 7.16M |
| September 24, 2025 | 26.5 | 26.52 | 26.52 | 26.72 | 26.42 | 3.79M |
| September 23, 2025 | 26.5 | 26.4 | 26.4 | 26.5 | 26.3 | 3.61M |
| September 22, 2025 | 26.76 | 26.5 | 26.5 | 26.76 | 26.44 | 6.03M |
| September 19, 2025 | 26.62 | 26.74 | 26.74 | 26.78 | 26.56 | 6.86M |
| September 18, 2025 | 26.8 | 26.62 | 26.62 | 26.86 | 26.54 | 6.76M |
| September 17, 2025 | 26.68 | 26.74 | 26.74 | 26.76 | 26.64 | 5.69M |
| September 16, 2025 | 26.74 | 26.74 | 26.74 | 26.78 | 26.66 | 2.63M |
| September 15, 2025 | 26.54 | 26.74 | 26.74 | 26.8 | 26.54 | 4.99M |
| September 12, 2025 | 26.8 | 26.52 | 26.52 | 26.8 | 26.5 | 7.01M |
| September 11, 2025 | 26.66 | 26.66 | 26.66 | 26.76 | 26.56 | 5.23M |
| September 10, 2025 | 26.4 | 26.66 | 26.66 | 26.74 | 26.38 | 5.44M |
| September 09, 2025 | 26.38 | 26.4 | 26.4 | 26.52 | 26.32 | 5.12M |
| September 08, 2025 | 26.4 | 26.38 | 26.38 | 26.48 | 26.24 | 4.93M |
| September 05, 2025 | 26.22 | 26.4 | 26.4 | 26.46 | 26.2 | 4.99M |
| September 04, 2025 | 26.12 | 26.14 | 26.14 | 26.24 | 26.1 | 4.1M |
| September 03, 2025 | 26.28 | 26.12 | 26.12 | 26.4 | 26.1 | 7.1M |
| September 02, 2025 | 26.36 | 26.28 | 26.28 | 26.46 | 26.1 | 7.2M |
| September 01, 2025 | 26.36 | 26.36 | 26.36 | 26.6 | 26.3 | 8.43M |
| August 29, 2025 | 26.64 | 26.36 | 26.36 | 26.64 | 26.36 | 11.11M |
| August 28, 2025 | 26.7 | 26.64 | 26.64 | 26.76 | 26.58 | 6.85M |
| August 27, 2025 | 27.18 | 26.72 | 26.72 | 27.18 | 26.7 | 10.39M |
| August 26, 2025 | 27.42 | 27.38 | 26.96 | 27.48 | 27.28 | 15.24M |
| August 25, 2025 | 27.7 | 27.42 | 27 | 27.7 | 27.42 | 9.13M |
| August 22, 2025 | 27.3 | 27.34 | 27.34 | 27.44 | 27.28 | 6.61M |
| August 21, 2025 | 27.32 | 27.26 | 27.26 | 27.38 | 27.24 | 7.21M |
| August 20, 2025 | 27.26 | 27.3 | 27.3 | 27.4 | 27.1 | 6.7M |
| August 19, 2025 | 27.3 | 27.32 | 27.32 | 27.38 | 27.26 | 5.34M |
| August 18, 2025 | 27.44 | 27.3 | 27.3 | 27.5 | 27.26 | 8.01M |
| August 15, 2025 | 28.1 | 27.44 | 27.44 | 28.26 | 26.78 | 24.58M |
| August 14, 2025 | 28.3 | 28.34 | 28.34 | 28.54 | 28.16 | 5.76M |
| August 13, 2025 | 28.18 | 28.28 | 28.28 | 28.28 | 28.14 | 5.8M |
| August 12, 2025 | 27.94 | 28.14 | 28.14 | 28.28 | 27.92 | 2.97M |
| August 11, 2025 | 28.24 | 27.98 | 27.98 | 28.24 | 27.94 | 3.8M |
| August 08, 2025 | 28.4 | 28.1 | 28.1 | 28.4 | 27.92 | 5.6M |
| August 07, 2025 | 27.86 | 28.4 | 28.4 | 28.5 | 27.86 | 6.74M |
| August 06, 2025 | 28.16 | 27.84 | 27.84 | 28.3 | 27.84 | 6.73M |
| August 05, 2025 | 28.12 | 28.16 | 28.16 | 28.42 | 28.12 | 3.7M |