MTR Corporation Limited (0066.HK) HKSE

Currency In HKD

0066.HK Historical Return

If you invested $1000 in MTR Corporation Limited (0066.HK) 10 years ago, it would be worth $1,107.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.59, while $1000 invested 1 year ago would be worth $1,112.28. This corresponds to total returns of 10.79%, -5.94%, 11.23%, respectively, with annualized returns of 1.03%, -1.22%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.74	34.36	34.36	34.74	34.26	4.02M
November 10, 2026	34.7	34.82	34.82	34.98	34.6	5.24M
November 09, 2026	34.22	34.7	34.7	34.74	34.18	4.63M
November 06, 2026	34	34.3	34.3	34.4	33.82	5.47M
November 05, 2026	33.9	34.1	34.1	34.12	33.52	8.21M
November 04, 2026	33.38	33.5	33.5	33.5	33.08	4.86M
November 03, 2026	33.22	33.38	33.38	33.38	33.12	3.39M
November 02, 2026	33.3	33.08	33.08	33.42	32.74	2.05M
October 30, 2026	32.68	33.32	33.32	33.36	32.6	4.61M
October 29, 2026	33.2	32.68	32.68	33.24	32.54	2.54M
October 28, 2026	33.14	33	33	33.24	32.76	2.6M
October 27, 2026	33.06	33.24	33.24	33.24	32.84	4.36M
October 26, 2026	32.4	33.04	33.04	33.08	32.34	5.1M
October 23, 2026	32.38	32.4	32.4	32.72	32.2	3.57M
October 22, 2026	32.72	32.38	32.38	32.72	32.08	3.57M
October 21, 2026	32.44	32.72	32.72	32.94	32.42	3.92M
October 20, 2026	32.38	32.54	32.54	32.58	32.14	3.87M
October 16, 2026	32.2	32.38	32.38	32.6	32	4.37M
October 15, 2026	32.02	31.86	31.86	32.06	31.64	4.18M
October 14, 2026	32.1	32.02	32.02	32.28	31.9	3.85M
October 13, 2026	31.84	32.28	32.28	32.28	31.84	3.02M
October 12, 2026	32	31.84	31.84	32.02	31.74	1.73M
October 09, 2026	31.24	31.72	31.72	31.96	31.24	3.65M
October 08, 2026	31.26	31	31	31.52	30.92	5.46M
October 07, 2026	31.12	31.32	31.32	31.32	31.02	2.88M
October 06, 2026	31.1	31.12	31.12	31.34	30.96	4.75M
October 05, 2026	31.68	30.6	30.6	31.68	30.5	8.27M
October 02, 2026	32.4	31.68	31.68	32.4	31.52	4.98M
September 30, 2026	32.42	32.4	32.4	32.56	32.02	5.48M
September 29, 2026	32.94	32.46	32.46	33	32.44	5.57M
September 28, 2026	32.62	32.94	32.94	33.14	32.62	3.51M
September 25, 2026	32.32	32.62	32.62	32.64	32.2	2.59M
September 24, 2026	32.64	32.58	32.58	32.64	32.26	3.09M
September 23, 2026	32.98	32.64	32.64	32.98	32.6	3.04M
September 22, 2026	33.22	32.98	32.98	33.22	32.62	4.35M
September 21, 2026	32.98	33.24	33.24	33.3	32.76	3.54M
September 18, 2026	32.7	32.98	32.98	32.98	32.48	10.97M
September 17, 2026	32.82	32.38	32.38	32.82	32.14	4.93M
September 16, 2026	32.9	32.82	32.82	32.9	32.5	1.85M
September 15, 2026	32.72	32.52	32.52	32.8	32.34	3.29M
September 11, 2026	33.5	32.94	32.94	33.5	32.84	5.75M
September 10, 2026	33.02	33.56	33.56	33.56	32.68	7.05M
September 09, 2026	32.8	33.1	33.1	33.12	32.8	3.77M
September 08, 2026	32.8	32.96	32.96	33.02	32.64	1.57M
September 07, 2026	32.86	33.12	33.12	33.2	32.74	3.45M
September 04, 2026	32.16	32.94	32.94	33.04	32.16	5.87M
September 03, 2026	32.3	32.16	32.16	32.4	31.94	4.06M
September 02, 2026	31.84	32.04	32.04	32.04	31.48	4.19M
September 01, 2026	32.1	31.84	31.84	32.3	31.78	5.38M
August 31, 2026	32.4	32.34	32.34	32.52	32	11.09M
August 28, 2026	32.56	32.48	32.48	32.62	32.28	3M
August 27, 2026	32.6	32.56	32.56	32.84	32.32	2.97M
August 26, 2026	33.3	32.56	32.56	33.32	32.18	8.06M
August 25, 2026	33.7	33.42	33.42	33.88	33.28	5.28M
August 24, 2026	33.9	33.68	33.68	33.92	33.58	3.52M
August 21, 2026	33.5	33.92	33.92	33.92	33.4	5.65M
August 20, 2026	33.5	33.44	33.44	33.66	33.28	5.07M
August 19, 2026	32.86	33.36	33.36	33.48	32.66	5.29M
August 18, 2026	32.76	32.86	32.86	33.16	32.42	5.2M
August 17, 2026	33.4	32.78	32.78	33.48	32.74	6.88M