Korea Petrochemical Ind. Co., Ltd. (006650.KS) KSC
121,900.00
-3600(-2.87%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
006650.KS Historical Return
If you invested ₩1000 in Korea Petrochemical Ind. Co., Ltd. (006650.KS) 10 years ago, it would be worth ₩653.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.12, while ₩1000 invested 1 year ago would be worth ₩1,462.76. This corresponds to total returns of -34.65%, -50.89%, 46.28%, respectively, with annualized returns of -4.16%, -13.25%, 46.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
006650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125,300 | 121,900 | 121,900 | 128,100 | 119,900 | 45,648 |
| June 01, 2026 | 125,500 | 125,500 | 125,500 | 129,300 | 123,600 | 52,110 |
| May 29, 2026 | 130,800 | 128,300 | 128,300 | 130,800 | 124,800 | 30,900 |
| May 28, 2026 | 133,400 | 128,300 | 128,300 | 133,800 | 122,900 | 51,158 |
| May 27, 2026 | 135,800 | 130,100 | 130,100 | 136,000 | 129,800 | 55,097 |
| May 26, 2026 | 140,100 | 135,900 | 135,900 | 143,600 | 133,700 | 62,197 |
| May 22, 2026 | 137,000 | 134,400 | 134,400 | 139,000 | 131,900 | 56,089 |
| May 21, 2026 | 135,000 | 133,900 | 133,900 | 135,900 | 130,300 | 60,752 |
| May 20, 2026 | 135,200 | 128,700 | 128,700 | 137,400 | 123,600 | 64,448 |
| May 19, 2026 | 140,000 | 135,200 | 135,200 | 141,200 | 132,600 | 35,472 |
| May 18, 2026 | 140,000 | 138,000 | 138,000 | 140,000 | 130,600 | 56,106 |
| May 15, 2026 | 148,700 | 140,000 | 140,000 | 152,000 | 137,500 | 54,574 |
| May 14, 2026 | 146,900 | 147,900 | 147,900 | 148,000 | 142,100 | 47,587 |
| May 13, 2026 | 152,000 | 144,000 | 144,000 | 152,000 | 141,900 | 71,450 |
| May 12, 2026 | 169,100 | 151,100 | 151,100 | 169,200 | 146,000 | 143,908 |
| May 11, 2026 | 170,900 | 169,900 | 169,900 | 171,600 | 167,600 | 32,985 |
| May 08, 2026 | 170,000 | 172,200 | 172,200 | 175,500 | 166,800 | 46,726 |
| May 07, 2026 | 172,500 | 173,000 | 173,000 | 178,500 | 170,100 | 51,765 |
| May 06, 2026 | 178,000 | 170,700 | 170,700 | 178,000 | 169,600 | 100,037 |
| May 04, 2026 | 182,000 | 179,900 | 179,900 | 184,900 | 176,900 | 79,212 |
| April 30, 2026 | 184,000 | 181,100 | 181,100 | 188,300 | 176,500 | 101,104 |
| April 29, 2026 | 159,900 | 188,000 | 188,000 | 192,500 | 159,000 | 269,143 |
| April 28, 2026 | 155,900 | 157,800 | 157,800 | 161,200 | 155,100 | 53,939 |
| April 27, 2026 | 160,000 | 157,200 | 157,200 | 160,000 | 153,900 | 45,171 |
| April 24, 2026 | 155,000 | 159,400 | 159,400 | 161,000 | 155,000 | 51,018 |
| April 23, 2026 | 157,000 | 155,400 | 155,400 | 157,800 | 149,000 | 71,224 |
| April 22, 2026 | 157,500 | 156,000 | 156,000 | 158,900 | 150,800 | 62,067 |
| April 21, 2026 | 157,800 | 158,900 | 158,900 | 161,600 | 154,900 | 62,130 |
| April 20, 2026 | 155,700 | 157,700 | 157,700 | 161,400 | 153,500 | 55,979 |
| April 17, 2026 | 154,800 | 155,100 | 155,100 | 157,900 | 153,400 | 41,248 |
| April 16, 2026 | 156,300 | 152,700 | 152,700 | 157,500 | 150,500 | 65,265 |
| April 15, 2026 | 157,200 | 154,000 | 154,000 | 158,800 | 152,500 | 46,153 |
| April 14, 2026 | 153,900 | 152,000 | 152,000 | 157,700 | 150,600 | 51,609 |
| April 13, 2026 | 153,000 | 151,400 | 151,400 | 156,600 | 150,800 | 41,364 |
| April 10, 2026 | 161,700 | 157,500 | 157,500 | 165,000 | 155,200 | 56,552 |
| April 09, 2026 | 152,900 | 163,200 | 163,200 | 170,000 | 147,000 | 123,228 |
| April 08, 2026 | 150,000 | 156,000 | 156,000 | 162,700 | 148,700 | 145,536 |
| April 07, 2026 | 140,800 | 139,100 | 139,100 | 144,500 | 135,800 | 43,020 |
| April 06, 2026 | 132,500 | 140,600 | 140,600 | 145,800 | 131,100 | 94,552 |
| April 03, 2026 | 125,200 | 129,900 | 129,900 | 132,200 | 124,600 | 65,325 |
| April 02, 2026 | 134,800 | 123,300 | 123,300 | 136,500 | 121,500 | 122,383 |
| April 01, 2026 | 134,000 | 134,700 | 134,700 | 135,500 | 131,000 | 43,297 |
| March 31, 2026 | 126,000 | 130,600 | 130,000 | 136,100 | 125,000 | 85,976 |
| March 30, 2026 | 126,900 | 128,100 | 128,100 | 129,500 | 124,000 | 116,362 |
| March 27, 2026 | 138,600 | 133,400 | 133,400 | 138,800 | 127,500 | 106,706 |
| March 26, 2026 | 135,800 | 137,800 | 137,800 | 143,200 | 133,100 | 70,433 |
| March 25, 2026 | 138,200 | 135,700 | 135,700 | 138,800 | 131,000 | 85,282 |
| March 24, 2026 | 140,300 | 135,100 | 135,100 | 143,300 | 132,100 | 40,214 |
| March 23, 2026 | 129,100 | 134,700 | 134,700 | 140,500 | 127,900 | 69,040 |
| March 20, 2026 | 137,800 | 134,600 | 134,600 | 138,400 | 133,000 | 95,734 |
| March 19, 2026 | 138,000 | 134,000 | 134,000 | 138,300 | 133,600 | 67,656 |
| March 18, 2026 | 136,200 | 143,000 | 143,000 | 144,700 | 133,300 | 133,843 |
| March 17, 2026 | 128,200 | 132,300 | 132,300 | 135,600 | 127,000 | 80,846 |
| March 16, 2026 | 125,100 | 124,500 | 124,500 | 127,800 | 123,700 | 32,580 |
| March 13, 2026 | 126,400 | 127,300 | 127,300 | 129,200 | 126,400 | 45,022 |
| March 12, 2026 | 131,100 | 132,300 | 132,300 | 135,800 | 130,500 | 42,156 |
| March 11, 2026 | 136,900 | 133,800 | 133,800 | 139,100 | 131,800 | 82,420 |
| March 10, 2026 | 128,200 | 132,300 | 135,700 | 134,900 | 125,000 | 79,268 |
| March 09, 2026 | 115,800 | 121,500 | 121,500 | 123,200 | 114,000 | 153,383 |
| March 06, 2026 | 133,400 | 123,800 | 123,800 | 134,400 | 120,100 | 208,944 |
