Korea Petrochemical Ind. Co., Ltd. (006650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006650.KS Historical Return
If you invested ₩1000 in Korea Petrochemical Ind. Co., Ltd. (006650.KS) 10 years ago, it would be worth ₩410.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.83, while ₩1000 invested 1 year ago would be worth ₩856.51. This corresponds to total returns of -58.94%, -65.02%, -14.35%, respectively, with annualized returns of -8.51%, -18.94%, -14.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 90,500 | 85,500 | 85,500 | 90,900 | 82,000 | 73,485 |
| July 30, 2026 | 82,700 | 89,300 | 89,300 | 92,000 | 82,700 | 35,197 |
| July 29, 2026 | 91,500 | 86,200 | 86,200 | 92,900 | 82,800 | 34,461 |
| July 28, 2026 | 95,400 | 91,400 | 91,400 | 95,600 | 89,600 | 24,994 |
| July 27, 2026 | 100,600 | 97,000 | 97,000 | 101,200 | 96,200 | 19,210 |
| July 24, 2026 | 101,000 | 99,700 | 99,700 | 102,700 | 98,100 | 15,471 |
| July 23, 2026 | 96,900 | 103,000 | 103,000 | 103,000 | 96,900 | 20,952 |
| July 22, 2026 | 97,600 | 96,300 | 96,300 | 99,800 | 96,000 | 15,016 |
| July 21, 2026 | 96,300 | 96,300 | 96,300 | 97,700 | 92,100 | 30,870 |
| July 20, 2026 | 105,800 | 96,700 | 96,700 | 105,800 | 96,000 | 26,910 |
| July 16, 2026 | 105,400 | 105,400 | 105,400 | 106,500 | 102,200 | 13,460 |
| July 15, 2026 | 105,700 | 104,500 | 104,500 | 109,600 | 104,300 | 25,010 |
| July 14, 2026 | 108,500 | 104,800 | 104,800 | 109,500 | 102,700 | 27,368 |
| July 13, 2026 | 107,600 | 105,600 | 105,600 | 112,100 | 104,400 | 28,862 |
| July 10, 2026 | 101,600 | 106,000 | 106,000 | 107,800 | 101,600 | 21,481 |
| July 09, 2026 | 101,500 | 101,500 | 101,500 | 104,500 | 99,000 | 45,017 |
| July 08, 2026 | 108,700 | 102,600 | 102,600 | 108,700 | 100,500 | 45,198 |
| July 07, 2026 | 110,400 | 108,800 | 108,800 | 111,400 | 105,900 | 17,158 |
| July 06, 2026 | 112,000 | 111,500 | 111,500 | 114,400 | 107,000 | 17,171 |
| July 03, 2026 | 111,800 | 110,800 | 110,800 | 111,800 | 106,700 | 19,251 |
| July 02, 2026 | 113,400 | 110,700 | 110,700 | 114,800 | 108,100 | 19,021 |
| July 01, 2026 | 115,900 | 113,400 | 113,400 | 117,300 | 111,000 | 29,187 |
| June 30, 2026 | 120,000 | 113,600 | 113,600 | 120,000 | 111,700 | 30,856 |
| June 29, 2026 | 109,900 | 120,000 | 120,000 | 120,700 | 109,000 | 27,109 |
| June 26, 2026 | 111,800 | 109,800 | 109,800 | 114,800 | 105,100 | 29,620 |
| June 25, 2026 | 117,100 | 113,700 | 113,700 | 122,500 | 111,800 | 41,621 |
| June 24, 2026 | 107,400 | 117,100 | 117,100 | 118,900 | 106,900 | 45,528 |
| June 23, 2026 | 119,000 | 108,100 | 108,100 | 119,500 | 107,200 | 56,015 |
| June 22, 2026 | 123,000 | 119,000 | 119,000 | 124,900 | 118,800 | 24,580 |
| June 19, 2026 | 128,100 | 124,700 | 124,700 | 130,300 | 121,200 | 30,225 |
| June 18, 2026 | 137,500 | 129,100 | 129,100 | 138,000 | 129,100 | 27,617 |
| June 17, 2026 | 139,500 | 136,900 | 136,900 | 141,000 | 135,100 | 35,066 |
| June 16, 2026 | 140,200 | 138,800 | 138,800 | 142,500 | 137,000 | 31,044 |
| June 15, 2026 | 135,500 | 141,500 | 141,500 | 144,600 | 133,100 | 83,415 |
| June 12, 2026 | 127,200 | 124,700 | 124,700 | 130,700 | 123,800 | 33,032 |
| June 11, 2026 | 117,100 | 120,900 | 120,900 | 121,900 | 115,600 | 42,857 |
| June 10, 2026 | 117,000 | 119,600 | 119,600 | 122,000 | 114,100 | 25,722 |
| June 09, 2026 | 113,700 | 118,600 | 118,600 | 121,800 | 112,900 | 33,201 |
| June 08, 2026 | 113,300 | 111,800 | 111,800 | 117,000 | 110,900 | 33,940 |
| June 05, 2026 | 124,400 | 122,100 | 122,100 | 127,000 | 119,000 | 36,283 |
| June 04, 2026 | 121,900 | 126,000 | 126,000 | 130,000 | 121,500 | 33,636 |
| June 02, 2026 | 125,300 | 121,900 | 121,900 | 128,100 | 119,900 | 45,648 |
| June 01, 2026 | 125,500 | 125,500 | 125,500 | 129,300 | 123,600 | 52,110 |
| May 29, 2026 | 130,800 | 128,300 | 128,300 | 130,800 | 124,800 | 30,900 |
| May 28, 2026 | 133,400 | 128,300 | 128,300 | 133,800 | 122,900 | 51,158 |
| May 27, 2026 | 135,800 | 130,100 | 130,100 | 136,000 | 129,800 | 55,097 |
| May 26, 2026 | 140,100 | 135,900 | 135,900 | 143,600 | 133,700 | 62,197 |
| May 22, 2026 | 137,000 | 134,400 | 134,400 | 139,000 | 131,900 | 56,089 |
| May 21, 2026 | 135,000 | 133,900 | 133,900 | 135,900 | 130,300 | 60,752 |
| May 20, 2026 | 135,200 | 128,700 | 128,700 | 137,400 | 123,600 | 64,448 |
| May 19, 2026 | 140,000 | 135,200 | 135,200 | 141,200 | 132,600 | 35,472 |
| May 18, 2026 | 140,000 | 138,000 | 138,000 | 140,000 | 130,600 | 56,106 |
| May 15, 2026 | 148,700 | 140,000 | 140,000 | 152,000 | 137,500 | 54,574 |
| May 14, 2026 | 146,900 | 147,900 | 147,900 | 148,000 | 142,100 | 47,587 |
| May 13, 2026 | 152,000 | 144,000 | 144,000 | 152,000 | 141,900 | 71,450 |
| May 12, 2026 | 169,100 | 151,100 | 151,100 | 169,200 | 146,000 | 143,908 |
| May 11, 2026 | 170,900 | 169,900 | 169,900 | 171,600 | 167,600 | 32,985 |
| May 08, 2026 | 170,000 | 172,200 | 172,200 | 175,500 | 166,800 | 46,726 |
| May 07, 2026 | 172,500 | 173,000 | 173,000 | 178,500 | 170,100 | 51,765 |
| May 06, 2026 | 178,000 | 170,700 | 170,700 | 178,000 | 169,600 | 100,037 |
AD
