Korea Petrochemical Ind. Co., Ltd. (006650.KS) KSC

Currency In KRW

006650.KS Historical Return

If you invested ₩1000 in Korea Petrochemical Ind. Co., Ltd. (006650.KS) 10 years ago, it would be worth ₩533.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩554.18, while ₩1000 invested 1 year ago would be worth ₩695.19. This corresponds to total returns of -46.69%, -44.58%, -30.48%, respectively, with annualized returns of -6.09%, -11.13%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90,500	95,100	95,100	96,200	89,600	75,377
November 09, 2026	84,900	87,900	87,900	91,200	84,100	78,936
November 06, 2026	84,500	85,100	85,100	88,100	81,900	45,149
November 05, 2026	89,800	89,800	89,800	92,900	88,300	64,486
November 04, 2026	85,600	86,000	86,000	88,000	82,300	52,097
November 03, 2026	80,900	87,800	87,800	90,500	80,800	108,666
November 02, 2026	77,500	80,200	80,200	82,200	76,900	28,532
October 30, 2026	80,300	79,300	79,300	81,300	78,200	24,672
October 29, 2026	79,500	79,100	79,100	80,300	78,300	28,480
October 28, 2026	80,300	80,300	80,300	82,400	79,200	34,805
October 27, 2026	78,700	79,600	79,600	81,700	78,600	28,450
October 26, 2026	79,600	78,400	78,400	80,900	78,300	20,116
October 23, 2026	81,300	80,900	80,900	83,000	79,900	21,650
October 22, 2026	84,700	82,400	82,400	84,700	82,100	19,185
October 21, 2026	86,600	85,000	85,000	87,100	84,500	11,247
October 20, 2026	87,900	85,400	85,400	91,000	84,600	22,250
October 19, 2026	83,000	89,500	89,500	89,900	82,500	27,243
October 16, 2026	85,500	84,500	84,500	85,900	83,800	19,305
October 15, 2026	86,500	83,900	83,900	87,500	82,200	40,073
October 14, 2026	87,500	88,400	88,400	90,300	86,700	26,466
October 13, 2026	87,000	87,000	87,000	87,100	82,800	37,434
October 12, 2026	88,900	88,000	88,000	89,700	86,400	19,898
October 08, 2026	89,800	89,800	89,800	92,000	89,100	30,160
October 07, 2026	89,600	90,600	90,600	91,200	86,400	41,420
October 06, 2026	91,700	91,400	91,400	93,500	90,150	39,022
October 02, 2026	90,600	91,500	91,500	91,500	88,900	36,950
October 01, 2026	88,900	88,700	88,700	90,200	87,700	17,777
September 30, 2026	89,700	88,500	88,500	90,300	87,600	24,815
September 29, 2026	92,300	88,500	88,500	92,300	87,700	30,193
September 28, 2026	90,800	92,300	92,300	93,000	89,400	27,132
September 23, 2026	96,300	90,800	90,800	97,000	90,000	63,066
September 22, 2026	97,300	96,800	96,800	97,300	94,600	48,209
September 21, 2026	100,000	96,700	96,700	100,000	96,700	26,646
September 18, 2026	98,200	98,700	98,700	100,800	95,700	69,795
September 17, 2026	100,000	96,300	96,300	100,800	96,300	45,918
September 16, 2026	100,600	100,900	100,900	107,400	100,200	62,076
September 15, 2026	102,300	100,100	100,100	103,400	98,700	52,938
September 11, 2026	105,000	102,200	102,200	105,100	99,200	65,298
September 10, 2026	109,600	106,300	106,300	115,900	103,800	101,909
September 09, 2026	97,100	110,300	110,300	111,500	96,900	121,221
September 08, 2026	98,900	97,100	97,100	100,100	96,400	33,415
September 07, 2026	98,200	97,500	97,500	99,600	96,900	31,984
September 04, 2026	96,000	96,700	96,700	99,500	93,800	33,483
September 03, 2026	92,900	96,400	96,400	104,000	92,100	76,626
September 02, 2026	95,600	92,000	92,000	98,500	91,900	40,191
September 01, 2026	95,000	98,600	98,600	101,400	94,100	68,403
August 31, 2026	94,000	96,200	96,200	97,600	92,700	39,729
August 28, 2026	88,200	95,800	95,800	96,900	87,700	78,269
August 27, 2026	88,800	89,500	89,500	90,900	85,700	52,125
August 26, 2026	82,800	88,000	88,000	88,900	80,500	52,889
August 25, 2026	81,100	82,000	82,000	82,300	79,800	38,657
August 24, 2026	80,300	82,900	82,900	83,000	79,600	18,203
August 21, 2026	81,500	80,300	80,300	81,500	79,300	29,081
August 20, 2026	83,800	81,600	81,600	85,000	81,300	26,978
August 19, 2026	83,900	82,000	82,000	84,000	81,300	22,917
August 18, 2026	90,500	86,400	86,400	91,400	85,200	42,066
August 14, 2026	89,000	91,400	91,400	92,600	88,900	31,266
August 13, 2026	89,500	88,500	88,500	90,700	88,200	64,166
August 12, 2026	90,200	89,200	89,200	90,400	88,300	30,930
August 11, 2026	90,800	89,900	89,900	92,200	89,600	27,555