Korea Petrochemical Ind. Co., Ltd. (006650.KS) KSC

121,900.00

-3600(-2.87%)

Updated at June 02 03:30PM

Currency In KRW

006650.KS Historical Return

If you invested ₩1000 in Korea Petrochemical Ind. Co., Ltd. (006650.KS) 10 years ago, it would be worth ₩653.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.12, while ₩1000 invested 1 year ago would be worth ₩1,462.76. This corresponds to total returns of -34.65%, -50.89%, 46.28%, respectively, with annualized returns of -4.16%, -13.25%, 46.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125,300	121,900	121,900	128,100	119,900	45,648
June 01, 2026	125,500	125,500	125,500	129,300	123,600	52,110
May 29, 2026	130,800	128,300	128,300	130,800	124,800	30,900
May 28, 2026	133,400	128,300	128,300	133,800	122,900	51,158
May 27, 2026	135,800	130,100	130,100	136,000	129,800	55,097
May 26, 2026	140,100	135,900	135,900	143,600	133,700	62,197
May 22, 2026	137,000	134,400	134,400	139,000	131,900	56,089
May 21, 2026	135,000	133,900	133,900	135,900	130,300	60,752
May 20, 2026	135,200	128,700	128,700	137,400	123,600	64,448
May 19, 2026	140,000	135,200	135,200	141,200	132,600	35,472
May 18, 2026	140,000	138,000	138,000	140,000	130,600	56,106
May 15, 2026	148,700	140,000	140,000	152,000	137,500	54,574
May 14, 2026	146,900	147,900	147,900	148,000	142,100	47,587
May 13, 2026	152,000	144,000	144,000	152,000	141,900	71,450
May 12, 2026	169,100	151,100	151,100	169,200	146,000	143,908
May 11, 2026	170,900	169,900	169,900	171,600	167,600	32,985
May 08, 2026	170,000	172,200	172,200	175,500	166,800	46,726
May 07, 2026	172,500	173,000	173,000	178,500	170,100	51,765
May 06, 2026	178,000	170,700	170,700	178,000	169,600	100,037
May 04, 2026	182,000	179,900	179,900	184,900	176,900	79,212
April 30, 2026	184,000	181,100	181,100	188,300	176,500	101,104
April 29, 2026	159,900	188,000	188,000	192,500	159,000	269,143
April 28, 2026	155,900	157,800	157,800	161,200	155,100	53,939
April 27, 2026	160,000	157,200	157,200	160,000	153,900	45,171
April 24, 2026	155,000	159,400	159,400	161,000	155,000	51,018
April 23, 2026	157,000	155,400	155,400	157,800	149,000	71,224
April 22, 2026	157,500	156,000	156,000	158,900	150,800	62,067
April 21, 2026	157,800	158,900	158,900	161,600	154,900	62,130
April 20, 2026	155,700	157,700	157,700	161,400	153,500	55,979
April 17, 2026	154,800	155,100	155,100	157,900	153,400	41,248
April 16, 2026	156,300	152,700	152,700	157,500	150,500	65,265
April 15, 2026	157,200	154,000	154,000	158,800	152,500	46,153
April 14, 2026	153,900	152,000	152,000	157,700	150,600	51,609
April 13, 2026	153,000	151,400	151,400	156,600	150,800	41,364
April 10, 2026	161,700	157,500	157,500	165,000	155,200	56,552
April 09, 2026	152,900	163,200	163,200	170,000	147,000	123,228
April 08, 2026	150,000	156,000	156,000	162,700	148,700	145,536
April 07, 2026	140,800	139,100	139,100	144,500	135,800	43,020
April 06, 2026	132,500	140,600	140,600	145,800	131,100	94,552
April 03, 2026	125,200	129,900	129,900	132,200	124,600	65,325
April 02, 2026	134,800	123,300	123,300	136,500	121,500	122,383
April 01, 2026	134,000	134,700	134,700	135,500	131,000	43,297
March 31, 2026	126,000	130,600	130,000	136,100	125,000	85,976
March 30, 2026	126,900	128,100	128,100	129,500	124,000	116,362
March 27, 2026	138,600	133,400	133,400	138,800	127,500	106,706
March 26, 2026	135,800	137,800	137,800	143,200	133,100	70,433
March 25, 2026	138,200	135,700	135,700	138,800	131,000	85,282
March 24, 2026	140,300	135,100	135,100	143,300	132,100	40,214
March 23, 2026	129,100	134,700	134,700	140,500	127,900	69,040
March 20, 2026	137,800	134,600	134,600	138,400	133,000	95,734
March 19, 2026	138,000	134,000	134,000	138,300	133,600	67,656
March 18, 2026	136,200	143,000	143,000	144,700	133,300	133,843
March 17, 2026	128,200	132,300	132,300	135,600	127,000	80,846
March 16, 2026	125,100	124,500	124,500	127,800	123,700	32,580
March 13, 2026	126,400	127,300	127,300	129,200	126,400	45,022
March 12, 2026	131,100	132,300	132,300	135,800	130,500	42,156
March 11, 2026	136,900	133,800	133,800	139,100	131,800	82,420
March 10, 2026	128,200	132,300	135,700	134,900	125,000	79,268
March 09, 2026	115,800	121,500	121,500	123,200	114,000	153,383
March 06, 2026	133,400	123,800	123,800	134,400	120,100	208,944