Samsung Climate Control Co., Ltd. (006660.KS) KSC

15,260.00

-2520(-14.17%)

Updated at June 02 03:30PM

Currency In KRW

006660.KS Historical Return

If you invested ₩1000 in Samsung Climate Control Co., Ltd. (006660.KS) 10 years ago, it would be worth ₩1,619.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩913.3, while ₩1000 invested 1 year ago would be worth ₩1,065.81. This corresponds to total returns of 61.94%, -8.67%, 6.58%, respectively, with annualized returns of 4.94%, -1.8%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,290	15,260	15,260	17,290	14,820	1.13M
June 01, 2026	16,330	17,780	17,780	19,790	15,350	9.61M
May 29, 2026	16,990	16,320	16,320	19,000	15,650	2.67M
May 28, 2026	16,380	17,170	17,170	20,000	15,540	14.44M
May 27, 2026	12,700	15,520	15,520	15,520	12,680	1.41M
May 26, 2026	12,110	11,940	11,940	12,400	11,900	56,900
May 22, 2026	11,700	12,050	12,050	12,120	11,640	52,942
May 21, 2026	11,590	11,630	11,630	11,900	11,530	53,833
May 20, 2026	11,700	11,280	11,280	11,900	11,190	88,374
May 19, 2026	11,820	11,700	11,700	12,270	11,660	71,637
May 18, 2026	12,330	12,100	12,100	12,340	11,670	107,870
May 15, 2026	12,850	12,360	12,360	13,310	12,250	125,600
May 14, 2026	13,300	12,850	12,850	13,310	12,760	95,320
May 13, 2026	12,970	13,160	13,160	13,330	12,530	122,339
May 12, 2026	13,800	12,970	12,970	14,240	12,810	353,765
May 11, 2026	14,050	13,500	13,500	14,710	13,400	672,996
May 08, 2026	13,650	13,540	13,540	14,190	13,530	255,942
May 07, 2026	14,660	13,630	13,630	14,660	13,630	445,405
May 06, 2026	13,420	14,680	14,680	16,190	13,340	3.77M
May 04, 2026	13,090	13,130	13,130	13,350	13,090	88,529
April 30, 2026	13,410	13,090	13,090	13,590	13,080	180,558
April 29, 2026	12,720	13,370	13,370	14,360	12,600	1.3M
April 28, 2026	12,750	12,710	12,710	12,940	12,660	65,130
April 27, 2026	12,670	12,690	12,690	12,840	12,670	41,180
April 24, 2026	12,540	12,660	12,660	12,700	12,500	21,341
April 23, 2026	12,830	12,540	12,540	12,890	12,160	37,785
April 22, 2026	12,690	12,730	12,730	12,850	12,500	71,950
April 21, 2026	12,650	12,670	12,670	12,810	12,650	34,696
April 20, 2026	12,730	12,650	12,650	12,850	12,630	43,956
April 17, 2026	12,840	12,740	12,740	12,840	12,560	40,343
April 16, 2026	12,540	12,680	12,680	12,810	12,540	55,677
April 15, 2026	12,690	12,530	12,530	12,700	12,420	41,726
April 14, 2026	12,210	12,450	12,450	13,000	12,120	74,476
April 13, 2026	11,830	12,020	12,020	12,100	11,560	25,264
April 10, 2026	11,650	11,830	11,830	11,880	11,650	20,278
April 09, 2026	11,800	11,580	11,580	11,800	11,480	14,384
April 08, 2026	11,450	11,750	11,750	11,750	11,450	21,871
April 07, 2026	11,330	11,310	11,310	11,600	11,250	20,541
April 06, 2026	11,400	11,320	11,320	11,500	11,230	11,706
April 03, 2026	11,490	11,360	11,360	11,490	11,300	15,456
April 02, 2026	11,730	11,300	11,300	11,730	11,100	25,002
April 01, 2026	11,220	11,640	11,640	11,680	11,220	26,573
March 31, 2026	11,240	11,030	11,030	11,490	10,970	24,331
March 30, 2026	11,060	11,240	11,240	11,310	10,970	18,115
March 27, 2026	11,230	11,520	11,520	11,570	11,190	17,669
March 26, 2026	11,990	11,560	11,560	12,000	11,550	18,669
March 25, 2026	11,700	11,900	11,900	12,010	11,650	23,500
March 24, 2026	11,470	11,650	11,650	11,750	11,360	20,658
March 23, 2026	11,840	11,290	11,290	11,840	11,290	34,970
March 20, 2026	11,690	11,930	11,930	12,120	11,680	22,361
March 19, 2026	11,770	11,670	11,670	11,830	11,660	26,234
March 18, 2026	11,870	11,950	11,950	12,090	11,820	28,435
March 17, 2026	11,790	11,820	11,820	11,980	11,790	15,767
March 16, 2026	12,010	11,680	11,680	12,070	11,680	38,655
March 13, 2026	11,910	12,100	12,100	12,220	11,610	24,677
March 12, 2026	11,900	12,000	12,000	12,130	11,890	14,909
March 11, 2026	11,900	11,900	11,900	12,230	11,750	26,308
March 10, 2026	11,600	11,900	11,810	11,950	11,600	19,331
March 09, 2026	11,880	11,400	11,400	11,880	11,050	50,600
March 06, 2026	12,070	12,140	12,140	12,230	11,680	28,422