Samsung Climate Control Co., Ltd. (006660.KS) KSC

Currency In KRW

006660.KS Historical Return

If you invested ₩1000 in Samsung Climate Control Co., Ltd. (006660.KS) 10 years ago, it would be worth ₩1,095.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.35, while ₩1000 invested 1 year ago would be worth ₩720.81. This corresponds to total returns of 9.53%, -59.77%, -27.92%, respectively, with annualized returns of 0.91%, -16.64%, -27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,250	9,520	9,520	9,670	9,250	102,351
July 09, 2026	9,030	9,150	9,150	9,540	8,960	142,879
July 08, 2026	9,500	9,160	9,160	9,710	9,000	172,080
July 07, 2026	10,360	9,650	9,650	10,830	9,650	414,317
July 06, 2026	9,520	10,740	10,740	11,840	9,360	3.16M
July 03, 2026	9,260	9,420	9,420	9,460	8,920	50,139
July 02, 2026	9,640	9,260	9,260	9,640	9,100	51,608
July 01, 2026	9,800	9,660	9,660	9,940	9,470	68,800
June 30, 2026	9,820	9,620	9,620	9,830	9,460	46,369
June 29, 2026	8,820	9,730	9,730	9,770	8,820	111,662
June 26, 2026	9,370	8,790	8,790	9,370	8,790	125,667
June 25, 2026	9,860	9,370	9,370	10,120	9,320	171,474
June 24, 2026	9,900	9,840	9,840	10,100	9,670	105,072
June 23, 2026	10,550	9,900	9,900	10,730	9,900	179,612
June 22, 2026	10,730	10,640	10,640	10,980	10,420	142,966
June 19, 2026	11,300	10,860	10,860	11,380	10,590	187,873
June 18, 2026	11,720	11,280	11,280	11,810	11,280	150,397
June 17, 2026	12,120	11,720	11,720	12,120	11,700	112,054
June 16, 2026	12,340	11,920	11,920	12,400	11,870	208,354
June 15, 2026	12,320	12,160	12,160	12,530	12,120	200,484
June 12, 2026	11,590	11,850	11,850	12,200	11,590	283,250
June 11, 2026	11,160	11,230	11,230	11,420	10,820	197,248
June 10, 2026	12,000	11,400	11,400	12,270	11,120	362,672
June 09, 2026	12,080	12,270	12,270	13,620	12,080	1.05M
June 08, 2026	11,560	11,930	11,930	12,480	11,560	319,822
June 05, 2026	13,550	13,130	13,130	13,630	12,800	371,043
June 04, 2026	14,640	14,020	14,020	15,600	13,900	608,028
June 02, 2026	17,290	15,260	15,260	17,290	14,820	1.13M
June 01, 2026	16,330	17,780	17,780	19,790	15,350	9.61M
May 29, 2026	16,990	16,320	16,320	19,000	15,650	2.67M
May 28, 2026	16,380	17,170	17,170	20,000	15,540	14.44M
May 27, 2026	12,700	15,520	15,520	15,520	12,680	1.41M
May 26, 2026	12,110	11,940	11,940	12,400	11,900	56,900
May 22, 2026	11,700	12,050	12,050	12,120	11,640	52,942
May 21, 2026	11,590	11,630	11,630	11,900	11,530	53,833
May 20, 2026	11,700	11,280	11,280	11,900	11,190	88,374
May 19, 2026	11,820	11,700	11,700	12,270	11,660	71,637
May 18, 2026	12,330	12,100	12,100	12,340	11,670	107,870
May 15, 2026	12,850	12,360	12,360	13,310	12,250	125,600
May 14, 2026	13,300	12,850	12,850	13,310	12,760	95,320
May 13, 2026	12,970	13,160	13,160	13,330	12,530	122,339
May 12, 2026	13,800	12,970	12,970	14,240	12,810	353,765
May 11, 2026	14,050	13,500	13,500	14,710	13,400	672,996
May 08, 2026	13,650	13,540	13,540	14,190	13,530	255,942
May 07, 2026	14,660	13,630	13,630	14,660	13,630	445,405
May 06, 2026	13,420	14,680	14,680	16,190	13,340	3.77M
May 04, 2026	13,090	13,130	13,130	13,350	13,090	88,529
April 30, 2026	13,410	13,090	13,090	13,590	13,080	180,558
April 29, 2026	12,720	13,370	13,370	14,360	12,600	1.3M
April 28, 2026	12,750	12,710	12,710	12,940	12,660	65,130
April 27, 2026	12,670	12,690	12,690	12,840	12,670	41,180
April 24, 2026	12,540	12,660	12,660	12,700	12,500	21,341
April 23, 2026	12,830	12,540	12,540	12,890	12,160	37,785
April 22, 2026	12,690	12,730	12,730	12,850	12,500	71,950
April 21, 2026	12,650	12,670	12,670	12,810	12,650	34,696
April 20, 2026	12,730	12,650	12,650	12,850	12,630	43,956
April 17, 2026	12,840	12,740	12,740	12,840	12,560	40,343
April 16, 2026	12,540	12,680	12,680	12,810	12,540	55,677
April 15, 2026	12,690	12,530	12,530	12,700	12,420	41,726
April 14, 2026	12,210	12,450	12,450	13,000	12,120	74,476