Samsung Climate Control Co., Ltd. (006660.KS) KSC

Currency In KRW

AD

006660.KS Historical Return

If you invested ₩1000 in Samsung Climate Control Co., Ltd. (006660.KS) 10 years ago, it would be worth ₩1,206.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩764.91, while ₩1000 invested 1 year ago would be worth ₩951.48. This corresponds to total returns of 20.63%, -23.51%, -4.85%, respectively, with annualized returns of 1.89%, -5.22%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,49013,09013,09013,58012,490698,497
September 30, 202612,82012,49012,49012,92012,47077,582
September 29, 202612,61012,78012,78012,78012,34081,646
September 28, 202612,45012,71012,71012,85012,43068,211
September 23, 202612,68012,43012,43012,79012,40076,994
September 22, 202613,25012,57012,57013,55012,520183,224
September 21, 202613,27013,14013,14013,74013,040284,143
September 18, 202613,11013,16013,16013,25012,980186,642
September 17, 202612,39012,97012,97013,74012,390701,552
September 16, 202612,51012,35012,35012,85012,330167,657
September 15, 202612,09012,55012,55013,80012,0101.19M
September 11, 202612,70012,42012,42012,88012,330124,494
September 10, 202613,19012,98012,98013,33012,800125,351
September 09, 202613,07013,19013,19013,59012,810362,654
September 08, 202612,66012,77012,77013,44012,580494,610
September 07, 202612,41012,64012,64013,58012,330559,874
September 04, 202612,16012,31012,31012,48012,130123,879
September 03, 202612,43012,14012,14012,53012,000152,793
September 02, 202612,49012,32012,32012,74012,160131,802
September 01, 202612,90012,73012,73012,93012,600102,790
August 31, 202612,88012,90012,90013,06012,640102,268
August 28, 202612,88013,00013,00013,30012,810165,747
August 27, 202613,45013,05013,05013,64013,000203,011
August 26, 202613,39013,40013,40013,84013,000315,157
August 25, 202613,09013,54013,54013,82012,590585,613
August 24, 202613,68013,35013,35014,13013,120455,590
August 21, 202614,57013,68013,68016,16013,6002.54M
August 20, 202614,67014,71014,71015,71014,5402.39M
August 19, 202615,62014,70014,70016,72014,1307.47M
August 18, 202611,63015,11015,11015,11011,6003.22M
August 14, 202611,80011,63011,63011,89011,550196,488
August 13, 202611,17011,73011,73012,28011,110700,633
August 12, 202611,22011,13011,13011,30011,080105,036
August 11, 202611,01011,22011,22011,32011,00095,224
August 10, 202610,87011,11011,11011,22010,740120,649
August 07, 202611,19010,73010,73011,19010,52095,482
August 06, 202611,38010,98010,98011,43010,920113,976
August 05, 202611,36011,38011,38011,56011,210226,893
August 04, 202611,25011,17011,17011,39010,790256,312
August 03, 202611,09011,01011,01011,98010,820686,736
July 31, 20269,87010,79010,79011,2309,850784,294
July 30, 20269,5009,5209,52010,2309,500283,069
July 29, 202611,0809,9009,90011,5709,500442,997
July 28, 202611,94011,08011,08012,45011,000356,508
July 27, 202612,70012,21012,21013,30012,210994,286
July 23, 202613,31012,60012,60013,42012,350538,492
July 22, 202613,35013,00013,00014,33012,5101.48M
July 21, 202612,54013,10013,10014,70012,4902.91M
July 20, 202613,58012,56012,56015,15012,1605.25M
July 16, 202611,48013,58013,58014,94011,1207.94M
July 15, 202611,48011,60011,60012,60011,0302.59M
July 14, 20269,92010,98010,98012,7709,7105.26M
July 13, 20269,57010,08010,08011,8909,5403.92M
July 10, 20269,2509,5209,5209,6709,250102,351
July 09, 20269,0309,1509,1509,5408,960142,879
July 08, 20269,5009,1609,1609,7109,000172,080
July 07, 202610,3609,6509,65010,8309,650414,317
July 06, 20269,52010,74010,74011,8409,3603.16M
July 03, 20269,2609,4209,4209,4608,92050,139
July 02, 20269,6409,2609,2609,6409,10051,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved