Samsung Climate Control Co., Ltd. (006660.KS) KSC

Currency In KRW

006660.KS Historical Return

If you invested ₩1000 in Samsung Climate Control Co., Ltd. (006660.KS) 10 years ago, it would be worth ₩997.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩649.15, while ₩1000 invested 1 year ago would be worth ₩615.13. This corresponds to total returns of -0.24%, -35.09%, -38.49%, respectively, with annualized returns of -0.02%, -8.27%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,570	9,770	9,770	9,840	9,570	41,912
November 09, 2026	9,320	9,450	9,450	9,750	9,320	33,617
November 06, 2026	9,260	9,450	9,450	9,650	9,050	73,920
November 05, 2026	10,270	9,880	9,880	10,440	9,800	44,689
November 04, 2026	10,280	10,300	10,300	10,480	9,830	78,410
November 03, 2026	10,640	10,170	10,170	10,690	10,150	61,663
November 02, 2026	10,190	10,750	10,750	10,880	10,190	55,467
October 30, 2026	10,600	10,420	10,420	10,760	10,280	45,509
October 29, 2026	11,000	10,890	10,890	11,400	10,680	41,906
October 28, 2026	10,890	11,030	11,030	11,290	10,810	60,065
October 27, 2026	10,380	10,640	10,640	10,750	10,380	34,248
October 26, 2026	10,260	10,280	10,280	10,900	10,260	47,442
October 23, 2026	10,570	10,530	10,530	10,620	10,260	59,774
October 22, 2026	10,740	10,670	10,670	10,950	10,550	35,577
October 21, 2026	10,890	10,870	10,870	11,150	10,790	39,576
October 20, 2026	11,130	10,780	10,780	11,300	10,730	24,200
October 19, 2026	10,730	11,240	11,240	11,260	10,510	32,640
October 16, 2026	10,650	10,910	10,910	11,150	10,650	82,522
October 15, 2026	11,360	10,600	10,600	11,360	10,250	107,138
October 14, 2026	11,420	11,400	11,400	11,850	11,300	65,458
October 13, 2026	11,670	11,480	11,480	11,670	11,070	92,197
October 12, 2026	12,740	11,790	11,790	12,760	11,790	145,678
October 08, 2026	12,980	12,710	12,710	13,150	12,350	67,992
October 07, 2026	13,510	13,030	13,030	13,550	13,020	113,635
October 06, 2026	13,260	13,480	13,480	13,600	13,150	253,007
October 02, 2026	13,090	13,150	13,150	13,310	13,010	130,802
October 01, 2026	12,490	13,090	13,090	13,580	12,490	698,497
September 30, 2026	12,820	12,490	12,490	12,920	12,470	77,582
September 29, 2026	12,610	12,780	12,780	12,780	12,340	81,646
September 28, 2026	12,450	12,710	12,710	12,850	12,430	68,211
September 23, 2026	12,680	12,430	12,430	12,790	12,400	76,994
September 22, 2026	13,250	12,570	12,570	13,550	12,520	183,224
September 21, 2026	13,270	13,140	13,140	13,740	13,040	284,143
September 18, 2026	13,110	13,160	13,160	13,250	12,980	186,642
September 17, 2026	12,390	12,970	12,970	13,740	12,390	701,552
September 16, 2026	12,510	12,350	12,350	12,850	12,330	167,657
September 15, 2026	12,090	12,550	12,550	13,800	12,010	1.19M
September 11, 2026	12,700	12,420	12,420	12,880	12,330	124,494
September 10, 2026	13,190	12,980	12,980	13,330	12,800	125,351
September 09, 2026	13,070	13,190	13,190	13,590	12,810	362,654
September 08, 2026	12,660	12,770	12,770	13,440	12,580	494,610
September 07, 2026	12,410	12,640	12,640	13,580	12,330	559,874
September 04, 2026	12,160	12,310	12,310	12,480	12,130	123,879
September 03, 2026	12,430	12,140	12,140	12,530	12,000	152,793
September 02, 2026	12,490	12,320	12,320	12,740	12,160	131,802
September 01, 2026	12,900	12,730	12,730	12,930	12,600	102,790
August 31, 2026	12,880	12,900	12,900	13,060	12,640	102,268
August 28, 2026	12,880	13,000	13,000	13,300	12,810	165,747
August 27, 2026	13,450	13,050	13,050	13,640	13,000	203,011
August 26, 2026	13,390	13,400	13,400	13,840	13,000	315,157
August 25, 2026	13,090	13,540	13,540	13,820	12,590	585,613
August 24, 2026	13,680	13,350	13,350	14,130	13,120	455,590
August 21, 2026	14,570	13,680	13,680	16,160	13,600	2.54M
August 20, 2026	14,670	14,710	14,710	15,710	14,540	2.39M
August 19, 2026	15,620	14,700	14,700	16,720	14,130	7.47M
August 18, 2026	11,630	15,110	15,110	15,110	11,600	3.22M
August 14, 2026	11,800	11,630	11,630	11,890	11,550	196,488
August 13, 2026	11,170	11,730	11,730	12,280	11,110	700,633
August 12, 2026	11,220	11,130	11,130	11,300	11,080	105,036
August 11, 2026	11,010	11,220	11,220	11,320	11,000	95,224