Samsung Climate Control Co., Ltd. (006660.KS) KSC

12,540.00

-190(-1.49%)

Updated at April 23 03:30PM

Currency In KRW

006660.KS Historical Return

If you invested ₩1000 in Samsung Climate Control Co., Ltd. (006660.KS) 10 years ago, it would be worth ₩1,330.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩991.13, while ₩1000 invested 1 year ago would be worth ₩843.61. This corresponds to total returns of 33.08%, -0.89%, -15.64%, respectively, with annualized returns of 2.9%, -0.18%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12,690	12,730	12,730	12,850	12,500	71,950
April 21, 2026	12,650	12,670	12,670	12,810	12,650	34,696
April 20, 2026	12,730	12,650	12,650	12,850	12,630	43,956
April 17, 2026	12,840	12,740	12,740	12,840	12,560	40,343
April 16, 2026	12,540	12,680	12,680	12,810	12,540	55,677
April 15, 2026	12,690	12,530	12,530	12,700	12,420	41,726
April 14, 2026	12,210	12,450	12,450	13,000	12,120	74,476
April 13, 2026	11,830	12,020	12,020	12,100	11,560	25,264
April 10, 2026	11,650	11,830	11,830	11,880	11,650	20,278
April 09, 2026	11,800	11,580	11,580	11,800	11,480	14,384
April 08, 2026	11,450	11,750	11,750	11,750	11,450	21,871
April 07, 2026	11,330	11,310	11,310	11,600	11,250	20,541
April 06, 2026	11,400	11,320	11,320	11,500	11,230	11,706
April 03, 2026	11,490	11,360	11,360	11,490	11,300	15,456
April 02, 2026	11,730	11,300	11,300	11,730	11,100	25,002
April 01, 2026	11,220	11,640	11,640	11,680	11,220	26,573
March 31, 2026	11,240	11,030	11,030	11,490	10,970	24,331
March 30, 2026	11,060	11,240	11,240	11,310	10,970	18,115
March 27, 2026	11,230	11,520	11,520	11,570	11,190	17,669
March 26, 2026	11,990	11,560	11,560	12,000	11,550	18,669
March 25, 2026	11,700	11,900	11,900	12,010	11,650	23,500
March 24, 2026	11,470	11,650	11,650	11,750	11,360	20,658
March 23, 2026	11,840	11,290	11,290	11,840	11,290	34,970
March 20, 2026	11,690	11,930	11,930	12,120	11,680	22,361
March 19, 2026	11,770	11,670	11,670	11,830	11,660	26,234
March 18, 2026	11,870	11,950	11,950	12,090	11,820	28,435
March 17, 2026	11,790	11,820	11,820	11,980	11,790	15,767
March 16, 2026	12,010	11,680	11,680	12,070	11,680	38,655
March 13, 2026	11,910	12,100	12,100	12,220	11,610	24,677
March 12, 2026	11,900	12,000	12,000	12,130	11,890	14,909
March 11, 2026	11,900	11,900	11,900	12,230	11,750	26,308
March 10, 2026	11,600	11,900	11,810	11,950	11,600	19,331
March 09, 2026	11,880	11,400	11,400	11,880	11,050	50,600
March 06, 2026	12,070	12,140	12,140	12,230	11,680	28,422
March 05, 2026	11,160	12,070	12,070	12,200	11,160	96,975
March 04, 2026	12,400	11,300	10,950	12,700	10,870	136,958
March 03, 2026	13,300	12,750	12,750	13,300	12,710	90,687
February 27, 2026	13,550	13,370	13,370	13,670	13,260	80,096
February 26, 2026	13,800	13,550	13,550	13,860	13,530	80,231
February 25, 2026	13,900	13,860	13,860	14,080	13,800	77,134
February 24, 2026	13,980	13,900	13,900	13,980	13,750	63,567
February 23, 2026	13,940	13,980	13,980	14,110	13,870	81,334
February 20, 2026	14,000	13,930	13,930	14,080	13,820	57,128
February 19, 2026	13,500	14,000	14,000	14,060	13,500	115,725
February 13, 2026	13,550	13,530	13,530	13,740	13,350	41,106
February 12, 2026	13,680	13,750	13,750	13,800	13,630	67,195
February 11, 2026	13,510	13,580	13,580	13,580	13,360	33,740
February 10, 2026	13,420	13,510	13,510	13,530	13,330	29,319
February 09, 2026	13,260	13,420	13,420	13,510	13,250	54,161
February 06, 2026	13,170	13,180	13,180	13,380	12,780	56,962
February 05, 2026	13,770	13,390	13,390	13,770	13,380	84,320
February 04, 2026	13,570	13,770	13,770	13,800	13,330	69,061
February 03, 2026	13,150	13,580	13,580	13,580	13,150	61,535
February 02, 2026	13,510	13,070	13,070	13,590	13,000	90,784
January 30, 2026	13,920	13,640	13,640	13,920	13,580	89,504
January 29, 2026	13,940	13,930	13,930	14,070	13,580	82,866
January 28, 2026	13,830	13,930	13,930	13,960	13,800	83,485
January 27, 2026	13,790	13,830	13,830	13,870	13,600	72,004
January 26, 2026	13,870	13,900	13,900	13,920	13,660	64,368
January 23, 2026	13,750	13,870	13,870	13,900	13,360	69,177