Samsung Climate Control Co., Ltd. (006660.KS) KSC

15,260.00

-2520(-14.17%)

Updated at June 02 03:30PM

Currency In KRW

006660.KS Historical Return

If you invested ₩1000 in Samsung Climate Control Co., Ltd. (006660.KS) 10 years ago, it would be worth ₩1,619.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩913.3, while ₩1000 invested 1 year ago would be worth ₩1,065.81. This corresponds to total returns of 61.94%, -8.67%, 6.58%, respectively, with annualized returns of 4.94%, -1.8%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,29015,26015,26017,29014,8201.13M
June 01, 202616,33017,78017,78019,79015,3509.61M
May 29, 202616,99016,32016,32019,00015,6502.67M
May 28, 202616,38017,17017,17020,00015,54014.44M
May 27, 202612,70015,52015,52015,52012,6801.41M
May 26, 202612,11011,94011,94012,40011,90056,900
May 22, 202611,70012,05012,05012,12011,64052,942
May 21, 202611,59011,63011,63011,90011,53053,833
May 20, 202611,70011,28011,28011,90011,19088,374
May 19, 202611,82011,70011,70012,27011,66071,637
May 18, 202612,33012,10012,10012,34011,670107,870
May 15, 202612,85012,36012,36013,31012,250125,600
May 14, 202613,30012,85012,85013,31012,76095,320
May 13, 202612,97013,16013,16013,33012,530122,339
May 12, 202613,80012,97012,97014,24012,810353,765
May 11, 202614,05013,50013,50014,71013,400672,996
May 08, 202613,65013,54013,54014,19013,530255,942
May 07, 202614,66013,63013,63014,66013,630445,405
May 06, 202613,42014,68014,68016,19013,3403.77M
May 04, 202613,09013,13013,13013,35013,09088,529
April 30, 202613,41013,09013,09013,59013,080180,558
April 29, 202612,72013,37013,37014,36012,6001.3M
April 28, 202612,75012,71012,71012,94012,66065,130
April 27, 202612,67012,69012,69012,84012,67041,180
April 24, 202612,54012,66012,66012,70012,50021,341
April 23, 202612,83012,54012,54012,89012,16037,785
April 22, 202612,69012,73012,73012,85012,50071,950
April 21, 202612,65012,67012,67012,81012,65034,696
April 20, 202612,73012,65012,65012,85012,63043,956
April 17, 202612,84012,74012,74012,84012,56040,343
April 16, 202612,54012,68012,68012,81012,54055,677
April 15, 202612,69012,53012,53012,70012,42041,726
April 14, 202612,21012,45012,45013,00012,12074,476
April 13, 202611,83012,02012,02012,10011,56025,264
April 10, 202611,65011,83011,83011,88011,65020,278
April 09, 202611,80011,58011,58011,80011,48014,384
April 08, 202611,45011,75011,75011,75011,45021,871
April 07, 202611,33011,31011,31011,60011,25020,541
April 06, 202611,40011,32011,32011,50011,23011,706
April 03, 202611,49011,36011,36011,49011,30015,456
April 02, 202611,73011,30011,30011,73011,10025,002
April 01, 202611,22011,64011,64011,68011,22026,573
March 31, 202611,24011,03011,03011,49010,97024,331
March 30, 202611,06011,24011,24011,31010,97018,115
March 27, 202611,23011,52011,52011,57011,19017,669
March 26, 202611,99011,56011,56012,00011,55018,669
March 25, 202611,70011,90011,90012,01011,65023,500
March 24, 202611,47011,65011,65011,75011,36020,658
March 23, 202611,84011,29011,29011,84011,29034,970
March 20, 202611,69011,93011,93012,12011,68022,361
March 19, 202611,77011,67011,67011,83011,66026,234
March 18, 202611,87011,95011,95012,09011,82028,435
March 17, 202611,79011,82011,82011,98011,79015,767
March 16, 202612,01011,68011,68012,07011,68038,655
March 13, 202611,91012,10012,10012,22011,61024,677
March 12, 202611,90012,00012,00012,13011,89014,909
March 11, 202611,90011,90011,90012,23011,75026,308
March 10, 202611,60011,90011,81011,95011,60019,331
March 09, 202611,88011,40011,40011,88011,05050,600
March 06, 202612,07012,14012,14012,23011,68028,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved