Seobu T&D Co., Ltd. - 006730.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,860	13,320	13,320	13,690	12,780	1.73M
January 13, 2026	12,700	12,750	12,750	12,770	12,450	537,431
January 12, 2026	12,570	12,700	12,700	12,900	12,340	570,489
January 09, 2026	12,130	12,730	12,730	12,830	12,090	1.03M
January 08, 2026	12,060	12,210	12,210	12,370	11,790	947,607
January 07, 2026	12,360	12,080	12,080	12,420	11,800	1.52M
January 06, 2026	12,490	12,370	12,370	12,690	12,260	730,208
January 05, 2026	12,750	12,520	12,520	12,790	12,150	999,305
January 02, 2026	13,000	12,790	12,790	13,370	12,720	927,026
December 30, 2025	13,280	13,100	13,100	13,520	12,710	2.52M
December 29, 2025	12,510	12,500	12,500	12,610	12,370	471,838
December 26, 2025	13,000	12,650	12,650	13,120	12,550	664,497
December 24, 2025	12,820	12,810	12,810	12,980	12,620	607,180
December 23, 2025	12,590	12,890	12,890	13,100	12,360	1.31M
December 22, 2025	12,920	12,730	12,730	12,930	12,560	1.23M
December 19, 2025	12,960	12,920	12,920	13,280	12,550	2.46M
December 18, 2025	12,290	12,250	12,250	12,450	12,120	729,605
December 17, 2025	12,520	12,590	12,590	12,810	12,370	799,354
December 16, 2025	13,400	12,590	12,590	13,450	12,500	1.52M
December 15, 2025	13,460	13,370	13,370	13,660	13,200	2.77M
December 12, 2025	15,770	13,150	13,150	15,800	12,800	6.1M
December 11, 2025	11,760	14,070	14,070	14,290	11,560	8.75M
December 10, 2025	11,650	11,610	11,610	11,880	11,550	586,573
December 09, 2025	11,650	11,640	11,640	11,870	11,490	369,355
December 08, 2025	11,260	11,640	11,640	11,810	11,150	754,355
December 05, 2025	11,270	11,260	11,260	11,350	11,030	584,617
December 04, 2025	11,700	11,150	11,150	11,760	11,140	1.04M
December 03, 2025	11,500	11,860	11,860	12,070	11,380	1.16M
December 02, 2025	11,880	11,360	11,360	12,120	11,190	946,183
December 01, 2025	11,380	11,530	11,530	11,860	11,270	1.32M
November 28, 2025	11,300	11,040	11,040	11,400	10,880	833,300
November 27, 2025	11,480	11,130	11,130	11,670	10,950	830,215
November 26, 2025	11,770	11,330	11,330	11,850	11,120	1.17M
November 25, 2025	12,330	11,850	11,850	12,630	11,630	1.6M
November 24, 2025	13,040	12,550	12,550	13,350	12,460	1.1M
November 21, 2025	12,400	12,570	12,570	12,880	12,380	1.8M
November 20, 2025	10,890	12,480	12,480	12,670	10,810	3.29M
November 19, 2025	10,800	11,220	11,220	11,300	10,680	2.14M
November 18, 2025	10,220	10,790	10,790	11,140	10,190	3.32M
November 17, 2025	9,600	10,300	10,300	10,740	9,500	3.26M
November 14, 2025	8,980	8,710	8,710	9,070	8,700	313,767
November 13, 2025	9,040	8,950	8,950	9,240	8,900	331,316
November 12, 2025	9,000	9,070	9,070	9,120	8,930	155,558
November 11, 2025	9,430	8,930	8,930	9,440	8,820	679,764
November 10, 2025	9,340	9,430	9,430	9,490	9,200	189,075
November 07, 2025	9,250	9,160	9,160	9,250	8,960	364,215
November 06, 2025	9,510	9,270	9,270	9,690	9,130	273,801
November 05, 2025	9,790	9,450	9,450	9,790	9,190	450,014
November 04, 2025	9,470	9,840	9,840	10,000	9,400	858,925
November 03, 2025	9,170	9,570	9,570	9,680	9,160	688,121
October 31, 2025	9,140	9,120	9,120	9,260	9,000	155,648
October 30, 2025	9,130	9,140	9,140	9,260	9,040	240,394
October 29, 2025	9,380	9,220	9,220	9,390	9,150	271,335
October 28, 2025	9,210	9,320	9,320	9,360	9,150	256,891
October 27, 2025	9,220	9,270	9,270	9,370	9,120	265,888
October 24, 2025	9,030	9,170	9,170	9,190	8,970	307,653
October 23, 2025	9,120	9,030	9,030	9,190	8,900	338,095
October 22, 2025	9,020	8,940	8,940	9,020	8,770	302,424
October 21, 2025	9,100	8,990	8,990	9,200	8,950	325,658
October 20, 2025	8,750	9,100	9,100	9,120	8,660	496,359

Seobu T&D Co., Ltd. (006730.KQ) KOE