Seobu T&D Co., Ltd. (006730.KQ) KOE

Currency In KRW

006730.KQ Historical Return

If you invested ₩1000 in Seobu T&D Co., Ltd. (006730.KQ) 10 years ago, it would be worth ₩1,022.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,434.62, while ₩1000 invested 1 year ago would be worth ₩1,129.82. This corresponds to total returns of 2.28%, 43.46%, 12.98%, respectively, with annualized returns of 0.23%, 7.48%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006730.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,100	10,200	10,200	10,280	9,970	338,332
August 20, 2026	10,390	10,340	10,340	10,790	10,260	321,163
August 19, 2026	10,480	10,240	10,240	10,480	9,810	492,648
August 18, 2026	10,540	10,570	10,570	11,080	10,210	975,611
August 14, 2026	11,050	10,120	10,120	11,400	9,550	1.65M
August 13, 2026	11,160	11,050	11,050	11,300	10,920	415,603
August 12, 2026	11,420	11,260	11,260	11,490	11,060	343,866
August 11, 2026	11,070	11,390	11,390	11,720	10,820	602,833
August 10, 2026	11,240	11,070	11,070	11,390	10,900	442,055
August 07, 2026	10,710	11,130	11,130	11,130	10,520	324,477
August 06, 2026	10,390	10,760	10,760	11,420	10,390	762,755
August 05, 2026	10,500	10,370	10,370	11,300	10,370	776,665
August 04, 2026	10,020	10,130	10,130	10,400	10,020	331,596
August 03, 2026	9,600	10,020	10,020	10,390	9,450	436,180
July 31, 2026	9,640	9,720	9,720	9,900	9,560	298,897
July 30, 2026	9,140	9,500	9,500	9,830	9,140	391,508
July 29, 2026	9,540	9,360	9,360	9,880	9,100	632,625
July 28, 2026	9,880	9,510	9,510	10,080	9,410	333,785
July 27, 2026	10,210	10,130	10,130	10,450	9,920	262,053
July 23, 2026	9,600	10,230	10,230	10,240	9,590	416,815
July 22, 2026	9,580	9,590	9,590	10,070	9,530	380,485
July 21, 2026	9,340	9,490	9,490	9,590	9,220	215,259
July 20, 2026	9,770	9,370	9,370	9,780	9,350	309,070
July 16, 2026	10,180	9,900	9,900	10,540	9,790	540,007
July 15, 2026	10,670	10,230	10,230	10,810	10,060	570,481
July 14, 2026	10,890	10,630	10,630	11,370	10,580	542,969
July 13, 2026	10,890	10,890	10,890	11,720	10,800	697,301
July 10, 2026	10,400	10,790	10,790	10,960	10,400	440,540
July 09, 2026	10,440	10,300	10,300	10,800	10,030	845,933
July 08, 2026	10,900	10,430	10,430	11,210	10,300	641,891
July 07, 2026	10,250	11,110	11,110	11,270	10,120	1.08M
July 06, 2026	10,210	10,380	10,380	10,780	10,130	496,290
July 03, 2026	10,210	10,220	10,220	10,330	9,630	375,199
July 02, 2026	10,250	10,210	10,210	11,060	10,080	747,348
July 01, 2026	9,740	10,290	10,290	10,400	9,540	575,615
June 30, 2026	10,320	9,650	9,650	10,550	9,570	642,157
June 29, 2026	9,040	10,420	10,420	10,980	9,040	805,924
June 26, 2026	9,500	9,100	9,100	9,590	9,000	394,063
June 25, 2026	9,830	9,500	9,500	10,120	9,500	296,068
June 24, 2026	9,350	9,650	9,650	9,750	9,100	519,415
June 23, 2026	9,810	9,350	9,350	10,220	8,850	742,341
June 22, 2026	10,230	10,010	10,010	10,600	9,840	473,927
June 19, 2026	10,700	10,230	10,230	10,760	10,060	483,900
June 18, 2026	11,280	10,600	10,600	11,350	10,550	568,043
June 17, 2026	11,540	11,280	11,280	11,700	11,240	376,028
June 16, 2026	11,230	11,420	11,420	11,590	11,040	474,308
June 15, 2026	11,250	11,250	11,250	11,610	11,100	387,475
June 12, 2026	11,740	11,150	11,150	11,950	11,110	709,777
June 11, 2026	11,050	11,740	11,740	11,900	11,000	1.04M
June 10, 2026	10,970	11,410	11,410	11,460	10,860	529,417
June 09, 2026	10,680	11,090	11,090	11,570	10,530	667,443
June 08, 2026	10,600	10,680	10,680	11,190	10,510	500,265
June 05, 2026	11,340	11,290	11,290	11,680	11,010	827,553
June 04, 2026	10,790	11,340	11,340	11,450	10,600	653,340
June 02, 2026	10,350	10,690	10,690	10,800	10,160	750,666
June 01, 2026	10,650	10,430	10,430	10,760	10,300	613,713
May 29, 2026	10,910	10,670	10,670	10,950	10,350	581,549
May 28, 2026	10,930	10,910	10,910	11,270	10,460	719,807
May 27, 2026	11,120	10,910	10,910	11,190	10,800	586,966
May 26, 2026	11,920	11,140	11,140	12,150	11,090	866,796