Seobu T&D Co., Ltd. (006730.KQ) KOE

10,690.00

+260(+2.49%)

Updated at June 02 03:30PM

Currency In KRW

006730.KQ Historical Return

If you invested ₩1000 in Seobu T&D Co., Ltd. (006730.KQ) 10 years ago, it would be worth ₩918.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,339.8, while ₩1000 invested 1 year ago would be worth ₩1,310.86. This corresponds to total returns of -8.15%, 33.98%, 31.09%, respectively, with annualized returns of -0.85%, 6.02%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006730.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,650	10,430	10,430	10,760	10,300	613,713
May 29, 2026	10,910	10,670	10,670	10,950	10,350	581,549
May 28, 2026	10,930	10,910	10,910	11,270	10,460	719,807
May 27, 2026	11,120	10,910	10,910	11,190	10,800	586,966
May 26, 2026	11,920	11,140	11,140	12,150	11,090	866,796
May 22, 2026	12,100	11,850	11,850	12,230	11,630	498,128
May 21, 2026	11,850	11,870	11,870	12,240	11,840	479,974
May 20, 2026	11,970	11,720	11,720	12,110	11,470	489,099
May 19, 2026	12,250	11,970	11,970	12,400	11,760	726,144
May 18, 2026	13,440	12,250	12,250	13,440	12,060	1.11M
May 15, 2026	14,100	13,300	13,300	14,190	13,090	825,798
May 14, 2026	12,830	14,010	14,010	14,070	12,700	1.52M
May 13, 2026	12,900	12,650	12,650	13,130	12,530	541,214
May 12, 2026	13,560	12,870	12,870	13,600	12,720	758,263
May 11, 2026	14,110	13,590	13,590	14,110	13,420	750,804
May 08, 2026	14,220	14,100	14,100	14,550	14,010	537,246
May 07, 2026	14,510	14,290	14,290	14,680	14,200	549,111
May 06, 2026	15,000	14,370	14,370	15,070	14,200	844,840
May 04, 2026	15,190	14,960	14,960	15,470	14,830	716,435
April 30, 2026	15,840	14,970	14,970	15,840	14,750	1.24M
April 29, 2026	14,980	15,850	15,850	16,040	14,850	1.56M
April 28, 2026	14,900	14,840	14,840	15,350	14,760	844,799
April 27, 2026	14,500	14,860	14,860	15,110	14,500	1.36M
April 24, 2026	13,620	14,180	14,180	14,340	13,610	591,734
April 23, 2026	14,110	13,620	13,620	14,110	13,560	432,501
April 22, 2026	13,840	13,970	13,970	14,170	13,770	546,086
April 21, 2026	13,890	13,830	13,830	14,150	13,670	692,282
April 20, 2026	13,680	13,890	13,890	14,130	13,410	499,352
April 17, 2026	13,490	13,700	13,700	13,890	13,420	637,227
April 16, 2026	13,600	13,530	13,530	13,740	13,440	420,637
April 15, 2026	13,660	13,520	13,520	13,660	13,190	569,780
April 14, 2026	13,150	13,490	13,490	13,600	13,080	572,022
April 13, 2026	13,560	13,040	13,040	13,560	13,010	429,950
April 10, 2026	13,020	13,770	13,770	13,990	12,950	662,454
April 09, 2026	13,160	12,940	12,940	13,190	12,810	656,891
April 08, 2026	13,440	13,210	13,210	13,660	13,100	630,182
April 07, 2026	13,040	12,990	12,990	13,200	12,840	290,963
April 06, 2026	13,030	12,830	12,830	13,290	12,710	344,188
April 03, 2026	13,210	13,030	13,030	13,310	12,900	391,822
April 02, 2026	13,660	12,940	12,940	13,700	12,820	690,265
April 01, 2026	13,200	13,650	13,650	13,870	13,090	712,005
March 31, 2026	13,000	13,040	13,040	13,550	12,970	467,659
March 30, 2026	13,350	13,100	13,100	13,350	12,970	373,954
March 27, 2026	13,200	13,730	13,730	13,780	13,190	410,262
March 26, 2026	14,170	13,520	13,520	14,170	13,390	670,245
March 25, 2026	14,270	14,170	14,170	14,500	14,070	465,494
March 24, 2026	14,530	14,240	14,240	14,610	14,140	333,138
March 23, 2026	14,550	14,210	14,210	14,680	13,980	533,799
March 20, 2026	14,880	14,840	14,840	15,740	14,840	871,798
March 19, 2026	14,730	14,840	14,840	15,180	14,550	647,571
March 18, 2026	15,080	15,060	15,060	15,370	14,710	712,116
March 17, 2026	15,010	14,930	14,930	15,310	14,870	441,335
March 16, 2026	15,200	14,850	14,850	15,390	14,710	621,087
March 13, 2026	14,600	14,850	14,850	15,150	14,580	680,423
March 12, 2026	14,020	14,830	14,830	15,030	14,020	835,836
March 11, 2026	14,440	14,210	14,210	14,710	14,150	688,200
March 10, 2026	14,690	14,460	14,330	14,810	14,190	358,184
March 09, 2026	14,000	14,150	14,150	14,350	13,490	684,581
March 06, 2026	13,850	14,640	14,640	14,850	13,850	886,828
March 05, 2026	14,020	14,130	14,130	14,580	13,760	1.39M