Seobu T&D Co., Ltd. (006730.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006730.KQ Historical Return
If you invested ₩1000 in Seobu T&D Co., Ltd. (006730.KQ) 10 years ago, it would be worth ₩1,054.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,304.21, while ₩1000 invested 1 year ago would be worth ₩1,121.33. This corresponds to total returns of 5.45%, 30.42%, 12.13%, respectively, with annualized returns of 0.53%, 5.45%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006730.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10,160 | 10,310 | 10,310 | 10,840 | 10,140 | 591,234 |
| November 10, 2026 | 10,290 | 10,150 | 10,150 | 10,420 | 10,090 | 416,791 |
| November 09, 2026 | 10,300 | 10,160 | 10,160 | 10,540 | 9,990 | 379,654 |
| November 06, 2026 | 10,380 | 10,400 | 10,400 | 10,590 | 10,100 | 579,710 |
| November 05, 2026 | 11,430 | 10,780 | 10,780 | 11,560 | 10,650 | 529,425 |
| November 04, 2026 | 11,700 | 11,220 | 11,220 | 11,720 | 10,800 | 545,508 |
| November 03, 2026 | 11,310 | 11,510 | 11,510 | 11,840 | 11,310 | 833,382 |
| November 02, 2026 | 11,160 | 11,380 | 11,380 | 11,450 | 11,100 | 161,004 |
| October 30, 2026 | 11,310 | 11,190 | 11,190 | 11,520 | 11,040 | 332,761 |
| October 29, 2026 | 11,650 | 11,370 | 11,370 | 11,800 | 11,280 | 276,599 |
| October 28, 2026 | 11,330 | 11,540 | 11,540 | 11,680 | 11,330 | 244,085 |
| October 27, 2026 | 11,410 | 11,310 | 11,310 | 11,600 | 11,290 | 348,520 |
| October 26, 2026 | 11,690 | 11,340 | 11,340 | 11,750 | 11,300 | 333,285 |
| October 23, 2026 | 11,840 | 11,800 | 11,800 | 11,950 | 11,560 | 279,584 |
| October 22, 2026 | 12,030 | 11,980 | 11,980 | 12,310 | 11,860 | 350,763 |
| October 21, 2026 | 12,120 | 12,110 | 12,110 | 12,290 | 11,940 | 372,439 |
| October 20, 2026 | 12,610 | 12,130 | 12,130 | 12,820 | 11,800 | 716,992 |
| October 19, 2026 | 12,660 | 12,710 | 12,710 | 12,750 | 12,310 | 634,900 |
| October 16, 2026 | 11,760 | 12,720 | 12,720 | 13,100 | 11,760 | 1.78M |
| October 15, 2026 | 11,680 | 11,750 | 11,750 | 11,950 | 11,520 | 525,503 |
| October 14, 2026 | 11,730 | 11,950 | 11,950 | 12,300 | 11,550 | 613,121 |
| October 13, 2026 | 11,830 | 11,780 | 11,780 | 11,830 | 11,370 | 546,596 |
| October 12, 2026 | 11,860 | 11,830 | 11,830 | 12,550 | 11,710 | 735,047 |
| October 08, 2026 | 11,960 | 11,860 | 11,860 | 12,220 | 11,560 | 554,298 |
| October 07, 2026 | 11,550 | 11,820 | 11,820 | 12,070 | 11,460 | 670,688 |
| October 06, 2026 | 11,430 | 11,440 | 11,440 | 11,630 | 11,210 | 378,753 |
| October 02, 2026 | 10,970 | 11,480 | 11,480 | 11,510 | 10,880 | 455,357 |
| October 01, 2026 | 10,610 | 10,860 | 10,860 | 11,000 | 10,580 | 312,218 |
| September 30, 2026 | 10,860 | 10,590 | 10,590 | 10,950 | 10,560 | 203,826 |
| September 29, 2026 | 11,170 | 10,720 | 10,720 | 11,240 | 10,590 | 305,604 |
| September 28, 2026 | 10,600 | 11,200 | 11,200 | 11,580 | 10,600 | 679,698 |
| September 23, 2026 | 10,780 | 10,600 | 10,600 | 10,790 | 10,520 | 194,271 |
| September 22, 2026 | 11,010 | 10,700 | 10,700 | 11,090 | 10,640 | 290,222 |
| September 21, 2026 | 11,050 | 10,990 | 10,990 | 11,160 | 10,930 | 128,941 |
| September 18, 2026 | 11,330 | 11,050 | 11,050 | 11,360 | 11,050 | 207,204 |
| September 17, 2026 | 11,570 | 11,230 | 11,230 | 11,580 | 11,140 | 227,585 |
| September 16, 2026 | 11,120 | 11,620 | 11,620 | 11,790 | 11,120 | 546,775 |
| September 15, 2026 | 11,320 | 11,210 | 11,210 | 11,470 | 11,190 | 159,631 |
| September 11, 2026 | 10,800 | 11,190 | 11,190 | 11,230 | 10,800 | 214,568 |
| September 10, 2026 | 10,750 | 11,000 | 11,000 | 11,010 | 10,440 | 289,522 |
| September 09, 2026 | 11,000 | 10,780 | 10,780 | 11,190 | 10,780 | 227,688 |
| September 08, 2026 | 11,000 | 11,040 | 11,040 | 11,270 | 11,000 | 222,428 |
| September 07, 2026 | 11,280 | 11,080 | 11,080 | 11,290 | 11,040 | 217,042 |
| September 04, 2026 | 11,210 | 11,210 | 11,210 | 11,550 | 11,000 | 273,390 |
| September 03, 2026 | 11,500 | 11,110 | 11,110 | 11,500 | 11,070 | 421,405 |
| September 02, 2026 | 10,800 | 11,420 | 11,420 | 11,560 | 10,800 | 718,855 |
| September 01, 2026 | 11,020 | 10,980 | 10,980 | 11,280 | 10,770 | 229,622 |
| August 31, 2026 | 10,930 | 11,130 | 11,130 | 11,180 | 10,710 | 232,027 |
| August 28, 2026 | 10,840 | 11,150 | 11,150 | 11,190 | 10,770 | 182,552 |
| August 27, 2026 | 11,010 | 10,930 | 10,930 | 11,300 | 10,800 | 220,343 |
| August 26, 2026 | 10,700 | 11,130 | 11,130 | 11,200 | 10,650 | 363,392 |
| August 25, 2026 | 10,060 | 10,740 | 10,740 | 10,790 | 9,920 | 303,130 |
| August 24, 2026 | 10,210 | 10,180 | 10,180 | 10,520 | 10,150 | 168,841 |
| August 21, 2026 | 10,100 | 10,200 | 10,200 | 10,280 | 9,970 | 338,332 |
| August 20, 2026 | 10,390 | 10,340 | 10,340 | 10,790 | 10,260 | 321,163 |
| August 19, 2026 | 10,480 | 10,240 | 10,240 | 10,480 | 9,810 | 492,648 |
| August 18, 2026 | 10,540 | 10,570 | 10,570 | 11,080 | 10,210 | 975,611 |
| August 14, 2026 | 11,050 | 10,120 | 10,120 | 11,400 | 9,550 | 1.65M |
| August 13, 2026 | 11,160 | 11,050 | 11,050 | 11,300 | 10,920 | 415,603 |
| August 12, 2026 | 11,420 | 11,260 | 11,260 | 11,490 | 11,060 | 343,866 |
AD
