Seobu T&D Co., Ltd. - 006730.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,330	17,250	17,250	17,920	17,200	821,720
February 19, 2026	17,460	17,220	17,220	17,630	16,530	1.28M
February 13, 2026	17,270	17,360	17,360	17,580	16,790	1.03M
February 12, 2026	17,710	17,310	17,310	17,710	17,160	1.06M
February 11, 2026	18,350	17,620	17,620	18,350	17,510	809,546
February 10, 2026	17,970	18,300	18,300	18,760	17,730	829,934
February 09, 2026	17,680	17,800	17,800	18,080	17,450	1.06M
February 06, 2026	18,200	17,680	17,680	18,210	17,000	1.27M
February 05, 2026	18,250	17,900	17,900	18,960	17,230	2.31M
February 04, 2026	18,050	18,580	18,580	20,450	18,050	3.43M
February 03, 2026	18,030	18,170	18,170	18,450	17,520	1.51M
February 02, 2026	18,410	17,390	17,390	19,270	17,070	2.51M
January 30, 2026	15,890	17,590	17,590	17,830	15,600	2.87M
January 29, 2026	15,200	15,800	15,800	16,710	14,720	3.38M
January 28, 2026	14,970	14,980	14,980	15,640	14,750	1.53M
January 27, 2026	14,720	14,940	14,940	15,430	14,700	1.04M
January 26, 2026	14,940	14,700	14,700	15,000	14,470	1.1M
January 23, 2026	15,540	14,920	14,920	15,550	14,690	1.2M
January 22, 2026	14,450	15,060	15,060	15,460	14,160	2.07M
January 21, 2026	13,490	14,380	14,380	14,830	13,460	1.78M
January 20, 2026	14,020	13,940	13,940	14,380	13,830	1.15M
January 19, 2026	13,510	13,950	13,950	14,470	13,380	1.01M
January 16, 2026	13,500	13,740	13,740	13,880	13,330	1.04M
January 15, 2026	13,530	13,660	13,660	13,770	13,300	1.13M
January 14, 2026	12,860	13,320	13,320	13,690	12,780	1.73M
January 13, 2026	12,700	12,750	12,750	12,770	12,450	537,431
January 12, 2026	12,570	12,700	12,700	12,900	12,340	570,489
January 09, 2026	12,130	12,730	12,730	12,830	12,090	1.03M
January 08, 2026	12,060	12,210	12,210	12,370	11,790	947,607
January 07, 2026	12,360	12,080	12,080	12,420	11,800	1.52M
January 06, 2026	12,490	12,370	12,370	12,690	12,260	730,208
January 05, 2026	12,750	12,520	12,520	12,790	12,150	999,305
January 02, 2026	13,000	12,790	12,790	13,370	12,720	927,026
December 30, 2025	13,280	13,100	13,100	13,520	12,710	2.52M
December 29, 2025	12,510	12,500	12,500	12,610	12,370	471,838
December 26, 2025	13,000	12,650	12,650	13,120	12,550	664,497
December 24, 2025	12,820	12,810	12,810	12,980	12,620	607,180
December 23, 2025	12,590	12,890	12,890	13,100	12,360	1.31M
December 22, 2025	12,920	12,730	12,730	12,930	12,560	1.23M
December 19, 2025	12,960	12,920	12,920	13,280	12,550	2.46M
December 18, 2025	12,290	12,250	12,250	12,450	12,120	729,605
December 17, 2025	12,520	12,590	12,590	12,810	12,370	799,354
December 16, 2025	13,400	12,590	12,590	13,450	12,500	1.52M
December 15, 2025	13,460	13,370	13,370	13,660	13,200	2.77M
December 12, 2025	15,770	13,150	13,150	15,800	12,800	6.1M
December 11, 2025	11,760	14,070	14,070	14,290	11,560	8.75M
December 10, 2025	11,650	11,610	11,610	11,880	11,550	586,573
December 09, 2025	11,650	11,640	11,640	11,870	11,490	369,355
December 08, 2025	11,260	11,640	11,640	11,810	11,150	754,355
December 05, 2025	11,270	11,260	11,260	11,350	11,030	584,617
December 04, 2025	11,700	11,150	11,150	11,760	11,140	1.04M
December 03, 2025	11,500	11,860	11,860	12,070	11,380	1.16M
December 02, 2025	11,880	11,360	11,360	12,120	11,190	946,183
December 01, 2025	11,380	11,530	11,530	11,860	11,270	1.32M
November 28, 2025	11,300	11,040	11,040	11,400	10,880	833,300
November 27, 2025	11,480	11,130	11,130	11,670	10,950	830,215
November 26, 2025	11,770	11,330	11,330	11,850	11,120	1.17M
November 25, 2025	12,330	11,850	11,850	12,630	11,630	1.6M
November 24, 2025	13,040	12,550	12,550	13,350	12,460	1.1M
November 21, 2025	12,400	12,570	12,570	12,880	12,380	1.8M

Seobu T&D Co., Ltd. (006730.KQ) KOE