Seobu T&D Co., Ltd. (006730.KQ) KOE

Currency In KRW

006730.KQ Historical Return

If you invested ₩1000 in Seobu T&D Co., Ltd. (006730.KQ) 10 years ago, it would be worth ₩1,154.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,509.34, while ₩1000 invested 1 year ago would be worth ₩1,184.1. This corresponds to total returns of 15.42%, 50.93%, 18.41%, respectively, with annualized returns of 1.44%, 8.59%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006730.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,610	10,860	10,860	11,000	10,580	312,218
September 30, 2026	10,860	10,590	10,590	10,950	10,560	203,826
September 29, 2026	11,170	10,720	10,720	11,240	10,590	305,604
September 28, 2026	10,600	11,200	11,200	11,580	10,600	679,698
September 23, 2026	10,780	10,600	10,600	10,790	10,520	194,271
September 22, 2026	11,010	10,700	10,700	11,090	10,640	290,222
September 21, 2026	11,050	10,990	10,990	11,160	10,930	128,941
September 18, 2026	11,330	11,050	11,050	11,360	11,050	207,204
September 17, 2026	11,570	11,230	11,230	11,580	11,140	227,585
September 16, 2026	11,120	11,620	11,620	11,790	11,120	546,775
September 15, 2026	11,320	11,210	11,210	11,470	11,190	159,631
September 11, 2026	10,800	11,190	11,190	11,230	10,800	214,568
September 10, 2026	10,750	11,000	11,000	11,010	10,440	289,522
September 09, 2026	11,000	10,780	10,780	11,190	10,780	227,688
September 08, 2026	11,000	11,040	11,040	11,270	11,000	222,428
September 07, 2026	11,280	11,080	11,080	11,290	11,040	217,042
September 04, 2026	11,210	11,210	11,210	11,550	11,000	273,390
September 03, 2026	11,500	11,110	11,110	11,500	11,070	421,405
September 02, 2026	10,800	11,420	11,420	11,560	10,800	718,855
September 01, 2026	11,020	10,980	10,980	11,280	10,770	229,622
August 31, 2026	10,930	11,130	11,130	11,180	10,710	232,027
August 28, 2026	10,840	11,150	11,150	11,190	10,770	182,552
August 27, 2026	11,010	10,930	10,930	11,300	10,800	220,343
August 26, 2026	10,700	11,130	11,130	11,200	10,650	363,392
August 25, 2026	10,060	10,740	10,740	10,790	9,920	303,130
August 24, 2026	10,210	10,180	10,180	10,520	10,150	168,841
August 21, 2026	10,100	10,200	10,200	10,280	9,970	338,332
August 20, 2026	10,390	10,340	10,340	10,790	10,260	321,163
August 19, 2026	10,480	10,240	10,240	10,480	9,810	492,648
August 18, 2026	10,540	10,570	10,570	11,080	10,210	975,611
August 14, 2026	11,050	10,120	10,120	11,400	9,550	1.65M
August 13, 2026	11,160	11,050	11,050	11,300	10,920	415,603
August 12, 2026	11,420	11,260	11,260	11,490	11,060	343,866
August 11, 2026	11,070	11,390	11,390	11,720	10,820	602,833
August 10, 2026	11,240	11,070	11,070	11,390	10,900	442,055
August 07, 2026	10,710	11,130	11,130	11,130	10,520	324,477
August 06, 2026	10,390	10,760	10,760	11,420	10,390	762,755
August 05, 2026	10,500	10,370	10,370	11,300	10,370	776,665
August 04, 2026	10,020	10,130	10,130	10,400	10,020	331,596
August 03, 2026	9,600	10,020	10,020	10,390	9,450	436,180
July 31, 2026	9,640	9,720	9,720	9,900	9,560	298,897
July 30, 2026	9,140	9,500	9,500	9,830	9,140	391,508
July 29, 2026	9,540	9,360	9,360	9,880	9,100	632,625
July 28, 2026	9,880	9,510	9,510	10,080	9,410	333,785
July 27, 2026	10,210	10,130	10,130	10,450	9,920	262,053
July 23, 2026	9,600	10,230	10,230	10,240	9,590	416,815
July 22, 2026	9,580	9,590	9,590	10,070	9,530	380,485
July 21, 2026	9,340	9,490	9,490	9,590	9,220	215,259
July 20, 2026	9,770	9,370	9,370	9,780	9,350	309,070
July 16, 2026	10,180	9,900	9,900	10,540	9,790	540,007
July 15, 2026	10,670	10,230	10,230	10,810	10,060	570,481
July 14, 2026	10,890	10,630	10,630	11,370	10,580	542,969
July 13, 2026	10,890	10,890	10,890	11,720	10,800	697,301
July 10, 2026	10,400	10,790	10,790	10,960	10,400	440,540
July 09, 2026	10,440	10,300	10,300	10,800	10,030	845,933
July 08, 2026	10,900	10,430	10,430	11,210	10,300	641,891
July 07, 2026	10,250	11,110	11,110	11,270	10,120	1.08M
July 06, 2026	10,210	10,380	10,380	10,780	10,130	496,290
July 03, 2026	10,210	10,220	10,220	10,330	9,630	375,199
July 02, 2026	10,250	10,210	10,210	11,060	10,080	747,348