Seobu T&D Co., Ltd. (006730.KQ) KOE

Currency In KRW

AD

006730.KQ Historical Return

If you invested ₩1000 in Seobu T&D Co., Ltd. (006730.KQ) 10 years ago, it would be worth ₩1,216.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,555.22, while ₩1000 invested 1 year ago would be worth ₩1,350.73. This corresponds to total returns of 21.67%, 55.52%, 35.07%, respectively, with annualized returns of 1.98%, 9.23%, 35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006730.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612,12012,11012,11012,29011,940372,439
October 20, 202612,61012,13012,13012,82011,800716,992
October 19, 202612,66012,71012,71012,75012,310634,900
October 16, 202611,76012,72012,72013,10011,7601.78M
October 15, 202611,68011,75011,75011,95011,520525,503
October 14, 202611,73011,95011,95012,30011,550613,121
October 13, 202611,83011,78011,78011,83011,370546,596
October 12, 202611,86011,83011,83012,55011,710735,047
October 08, 202611,96011,86011,86012,22011,560554,298
October 07, 202611,55011,82011,82012,07011,460670,688
October 06, 202611,43011,44011,44011,63011,210378,753
October 02, 202610,97011,48011,48011,51010,880455,357
October 01, 202610,61010,86010,86011,00010,580312,218
September 30, 202610,86010,59010,59010,95010,560203,826
September 29, 202611,17010,72010,72011,24010,590305,604
September 28, 202610,60011,20011,20011,58010,600679,698
September 23, 202610,78010,60010,60010,79010,520194,271
September 22, 202611,01010,70010,70011,09010,640290,222
September 21, 202611,05010,99010,99011,16010,930128,941
September 18, 202611,33011,05011,05011,36011,050207,204
September 17, 202611,57011,23011,23011,58011,140227,585
September 16, 202611,12011,62011,62011,79011,120546,775
September 15, 202611,32011,21011,21011,47011,190159,631
September 11, 202610,80011,19011,19011,23010,800214,568
September 10, 202610,75011,00011,00011,01010,440289,522
September 09, 202611,00010,78010,78011,19010,780227,688
September 08, 202611,00011,04011,04011,27011,000222,428
September 07, 202611,28011,08011,08011,29011,040217,042
September 04, 202611,21011,21011,21011,55011,000273,390
September 03, 202611,50011,11011,11011,50011,070421,405
September 02, 202610,80011,42011,42011,56010,800718,855
September 01, 202611,02010,98010,98011,28010,770229,622
August 31, 202610,93011,13011,13011,18010,710232,027
August 28, 202610,84011,15011,15011,19010,770182,552
August 27, 202611,01010,93010,93011,30010,800220,343
August 26, 202610,70011,13011,13011,20010,650363,392
August 25, 202610,06010,74010,74010,7909,920303,130
August 24, 202610,21010,18010,18010,52010,150168,841
August 21, 202610,10010,20010,20010,2809,970338,332
August 20, 202610,39010,34010,34010,79010,260321,163
August 19, 202610,48010,24010,24010,4809,810492,648
August 18, 202610,54010,57010,57011,08010,210975,611
August 14, 202611,05010,12010,12011,4009,5501.65M
August 13, 202611,16011,05011,05011,30010,920415,603
August 12, 202611,42011,26011,26011,49011,060343,866
August 11, 202611,07011,39011,39011,72010,820602,833
August 10, 202611,24011,07011,07011,39010,900442,055
August 07, 202610,71011,13011,13011,13010,520324,477
August 06, 202610,39010,76010,76011,42010,390762,755
August 05, 202610,50010,37010,37011,30010,370776,665
August 04, 202610,02010,13010,13010,40010,020331,596
August 03, 20269,60010,02010,02010,3909,450436,180
July 31, 20269,6409,7209,7209,9009,560298,897
July 30, 20269,1409,5009,5009,8309,140391,508
July 29, 20269,5409,3609,3609,8809,100632,625
July 28, 20269,8809,5109,51010,0809,410333,785
July 27, 202610,21010,13010,13010,4509,920262,053
July 23, 20269,60010,23010,23010,2409,590416,815
July 22, 20269,5809,5909,59010,0709,530380,485
July 21, 20269,3409,4909,4909,5909,220215,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved