Seobu T&D Co., Ltd. (006730.KQ) KOE

Currency In KRW

AD

006730.KQ Historical Return

If you invested ₩1000 in Seobu T&D Co., Ltd. (006730.KQ) 10 years ago, it would be worth ₩867.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,309.42, while ₩1000 invested 1 year ago would be worth ₩1,088.44. This corresponds to total returns of -13.24%, 30.94%, 8.84%, respectively, with annualized returns of -1.41%, 5.54%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006730.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610,23010,01010,01010,6009,840473,927
June 19, 202610,70010,23010,23010,76010,060483,900
June 18, 202611,28010,60010,60011,35010,550568,043
June 17, 202611,54011,28011,28011,70011,240376,028
June 16, 202611,23011,42011,42011,59011,040474,308
June 15, 202611,25011,25011,25011,61011,100387,475
June 12, 202611,74011,15011,15011,95011,110709,777
June 11, 202611,05011,74011,74011,90011,0001.04M
June 10, 202610,97011,41011,41011,46010,860529,417
June 09, 202610,68011,09011,09011,57010,530667,443
June 08, 202610,60010,68010,68011,19010,510500,265
June 05, 202611,34011,29011,29011,68011,010827,553
June 04, 202610,79011,34011,34011,45010,600653,340
June 02, 202610,35010,69010,69010,80010,160750,666
June 01, 202610,65010,43010,43010,76010,300613,713
May 29, 202610,91010,67010,67010,95010,350581,549
May 28, 202610,93010,91010,91011,27010,460719,807
May 27, 202611,12010,91010,91011,19010,800586,966
May 26, 202611,92011,14011,14012,15011,090866,796
May 22, 202612,10011,85011,85012,23011,630498,128
May 21, 202611,85011,87011,87012,24011,840479,974
May 20, 202611,97011,72011,72012,11011,470489,099
May 19, 202612,25011,97011,97012,40011,760726,144
May 18, 202613,44012,25012,25013,44012,0601.11M
May 15, 202614,10013,30013,30014,19013,090825,798
May 14, 202612,83014,01014,01014,07012,7001.52M
May 13, 202612,90012,65012,65013,13012,530541,214
May 12, 202613,56012,87012,87013,60012,720758,263
May 11, 202614,11013,59013,59014,11013,420750,804
May 08, 202614,22014,10014,10014,55014,010537,246
May 07, 202614,51014,29014,29014,68014,200549,111
May 06, 202615,00014,37014,37015,07014,200844,840
May 04, 202615,19014,96014,96015,47014,830716,435
April 30, 202615,84014,97014,97015,84014,7501.24M
April 29, 202614,98015,85015,85016,04014,8501.56M
April 28, 202614,90014,84014,84015,35014,760844,799
April 27, 202614,50014,86014,86015,11014,5001.36M
April 24, 202613,62014,18014,18014,34013,610591,734
April 23, 202614,11013,62013,62014,11013,560432,501
April 22, 202613,84013,97013,97014,17013,770546,086
April 21, 202613,89013,83013,83014,15013,670692,282
April 20, 202613,68013,89013,89014,13013,410499,352
April 17, 202613,49013,70013,70013,89013,420637,227
April 16, 202613,60013,53013,53013,74013,440420,637
April 15, 202613,66013,52013,52013,66013,190569,780
April 14, 202613,15013,49013,49013,60013,080572,022
April 13, 202613,56013,04013,04013,56013,010429,950
April 10, 202613,02013,77013,77013,99012,950662,454
April 09, 202613,16012,94012,94013,19012,810656,891
April 08, 202613,44013,21013,21013,66013,100630,182
April 07, 202613,04012,99012,99013,20012,840290,963
April 06, 202613,03012,83012,83013,29012,710344,188
April 03, 202613,21013,03013,03013,31012,900391,822
April 02, 202613,66012,94012,94013,70012,820690,265
April 01, 202613,20013,65013,65013,87013,090712,005
March 31, 202613,00013,04013,04013,55012,970467,659
March 30, 202613,35013,10013,10013,35012,970373,954
March 27, 202613,20013,73013,73013,78013,190410,262
March 26, 202614,17013,52013,52014,17013,390670,245
March 25, 202614,27014,17014,17014,50014,070465,494
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved