Blue Industrial Development (006740.KS) KSC

Currency In KRW

006740.KS Historical Return

If you invested ₩1000 in Blue Industrial Development (006740.KS) 10 years ago, it would be worth ₩10,718.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,063.24, while ₩1000 invested 1 year ago would be worth ₩10,243.12. This corresponds to total returns of 971.82%, 306.32%, 924.31%, respectively, with annualized returns of 26.75%, 32.37%, 924.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5,100	5,140	5,140	5,190	5,020	5,231
September 10, 2026	5,210	5,140	5,140	5,210	5,090	1,621
September 09, 2026	5,110	5,150	5,150	5,220	5,080	8,590
September 08, 2026	5,230	5,140	5,140	5,240	5,100	17,016
September 07, 2026	5,340	5,230	5,230	5,380	5,160	7,457
September 04, 2026	5,230	5,220	5,220	5,280	5,130	6,027
September 03, 2026	5,300	5,230	5,230	5,300	5,130	5,505
September 02, 2026	5,270	5,200	5,200	5,270	5,010	10,470
September 01, 2026	5,400	5,270	5,270	5,450	5,250	4,763
August 31, 2026	5,350	5,340	5,340	5,450	5,280	8,552
August 28, 2026	5,370	5,340	5,340	6,380	4,995	45,945
August 27, 2026	5,260	5,260	5,260	5,260	5,260	0
August 26, 2026	5,260	5,260	5,260	5,260	5,260	0
August 25, 2026	5,260	5,260	5,260	5,260	5,260	0
August 24, 2026	5,260	5,260	5,260	5,260	5,260	0
August 21, 2026	5,260	5,260	5,260	5,260	5,260	0
August 20, 2026	5,260	5,260	5,260	5,260	5,260	0
August 19, 2026	5,260	5,260	5,260	5,260	5,260	0
August 18, 2026	5,260	5,260	5,260	5,260	5,260	0
August 14, 2026	5,260	5,260	5,260	5,260	5,260	0
August 13, 2026	5,260	5,260	5,260	5,260	5,260	0
August 12, 2026	5,260	5,260	5,260	5,260	5,260	0
August 11, 2026	5,260	5,260	5,260	5,260	5,260	0
August 10, 2026	5,260	5,260	5,260	5,260	5,260	0
August 07, 2026	5,260	5,260	5,260	5,260	5,260	0
August 06, 2026	5,260	5,260	5,260	5,260	5,260	43,752
August 05, 2026	5,260	5,260	5,260	5,260	5,260	0
August 04, 2026	1,023	1,052	1,052	1,072	1,010	44,157
August 03, 2026	1,028	1,044	1,044	1,054	982	50,600
July 31, 2026	917	1,028	1,028	1,036	890	225,005
July 30, 2026	927	912	912	935	849	96,509
July 29, 2026	969	927	927	1,027	860	142,720
July 28, 2026	990	969	969	1,008	960	71,085
July 27, 2026	974	986	986	1,020	922	167,187
July 24, 2026	904	973	973	1,117	880	1.55M
July 23, 2026	914	883	883	915	870	24,797
July 22, 2026	892	884	884	918	860	20,366
July 21, 2026	868	874	874	893	857	30,978
July 20, 2026	888	865	865	903	860	39,520
July 16, 2026	925	903	903	926	892	23,632
July 15, 2026	923	925	925	983	898	44,591
July 14, 2026	979	924	924	992	882	65,463
July 13, 2026	1,000	986	986	1,065	975	142,828
July 10, 2026	1,010	1,058	1,058	1,082	1,000	110,444
July 09, 2026	918	1,030	1,030	1,041	891	230,114
July 08, 2026	878	918	918	920	878	58,216
July 07, 2026	901	886	886	907	877	43,071
July 06, 2026	928	908	908	928	894	43,198
July 03, 2026	902	902	902	924	832	82,988
July 02, 2026	948	898	898	967	890	86,963
July 01, 2026	1,009	948	948	1,009	941	104,761
June 30, 2026	1,038	988	988	1,057	984	100,704
June 29, 2026	1,082	1,038	1,038	1,096	1,031	139,571
June 26, 2026	251.6	221.8	221.8	251.6	211.2	886,490
June 25, 2026	222	222	222	222	222	0
June 24, 2026	222	222	222	222	222	0
June 23, 2026	222	222	222	222	222	0
June 22, 2026	222	222	222	222	222	0
June 19, 2026	222	222	222	222	222	0
June 18, 2026	222	222	222	222	222	0