Blue Industrial Development (006740.KS) KSC

5,740.00

-40(-0.69%)

Updated at June 02 03:30PM

Currency In KRW

006740.KS Historical Return

If you invested ₩1000 in Blue Industrial Development (006740.KS) 10 years ago, it would be worth ₩5,951.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,237.45, while ₩1000 invested 1 year ago would be worth ₩5,688.8. This corresponds to total returns of 495.11%, 123.75%, 468.88%, respectively, with annualized returns of 19.51%, 17.47%, 468.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,6105,7405,7405,7405,23027,963
June 01, 20266,4405,7805,7806,5005,78044,714
May 29, 20266,8206,5006,5008,4106,39090,126
May 04, 2026611589589622589351,898
April 30, 2026621610610628610210,742
April 29, 2026616625625639612214,723
April 28, 2026623617617627611197,505
April 27, 2026629627627635623203,185
April 24, 202662962962963962191,189
April 23, 2026640629629644624140,815
April 22, 2026636640640651629167,766
April 21, 2026635636636651608268,992
April 20, 2026630635635650610471,199
April 17, 2026616628628629607245,410
April 16, 2026620616616621592540,499
April 15, 20265666166167095624.75M
April 14, 2026557566566569557145,413
April 13, 2026553557557585553281,333
April 10, 202654855155155554470,150
April 09, 2026555548548564541130,308
April 08, 2026553554554565540230,528
April 07, 2026541553553565541289,719
April 06, 2026570559559572545127,189
April 03, 202656457057057856474,903
April 02, 2026577564564587559110,499
April 01, 2026567577577577565151,280
March 31, 2026571567567593561140,853
March 30, 2026586571571586561171,817
March 27, 2026596586586612574346,062
March 26, 2026559589589633552927,050
March 25, 202656055955957155476,701
March 24, 2026534560560582531396,792
March 23, 2026552534534552527147,644
March 20, 2026548552552554540103,548
March 19, 2026557548548557545101,196
March 18, 202656055955957054685,724
March 17, 2026555560560586552216,233
March 16, 2026551555555559538107,584
March 13, 2026563553553573543102,827
March 12, 2026545563563590545249,342
March 11, 2026525543543598520650,573
March 10, 2026520515523535512239,957
March 09, 2026547519519547513202,289
March 06, 2026524550550575517453,027
March 05, 2026533530530550520498,417
March 04, 2026582535533584518527,530
March 03, 2026581582582607581273,254
February 27, 2026632608608633575566,997
February 26, 20265656276276795652.9M
February 25, 2026740745745748735135,502
February 24, 2026757736736759730427,948
February 23, 2026784757757785750484,531
February 20, 2026796785785804780235,633
February 19, 2026795796796798779310,086
February 13, 2026809795795809790310,123
February 12, 2026815809809815800172,272
February 11, 2026823815815832809100,471
February 10, 2026813823823827800121,529
February 09, 2026800808808825800153,813
February 06, 2026806800800812797203,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved