Blue Industrial Development (006740.KS) KSC

799.00

-1(-0.13%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202679379979980578874,186
January 13, 202678980080080278398,872
January 12, 2026781789789800781105,507
January 09, 202678878878879478077,341
January 08, 2026800788788801780131,370
January 07, 202680379979980778569,222
January 06, 202680080280280879457,578
January 05, 202680080080080479090,428
January 02, 202679180080080379077,745
December 30, 2025808789789811784147,012
December 29, 2025837808808837801209,013
December 26, 202584083383384582688,264
December 24, 202584784084084783534,079
December 23, 202584384284284883937,662
December 22, 202584084384384884077,002
December 19, 2025848842842848827155,384
December 18, 202585184684685184248,223
December 17, 202585585185185584556,450
December 16, 202585785385385984293,948
December 15, 2025860857857867851118,666
December 12, 202586286086086585061,939
December 11, 202586386286286385732,961
December 10, 202586386386386686016,212
December 09, 202588986386389086248,941
December 08, 2025867864864900836161,283
December 05, 202587086786787086031,133
December 04, 202586286686687085699,277
December 03, 202586586286287185967,692
December 02, 202586187087087086158,914
December 01, 202586886186187085777,140
November 28, 202586586486487983480,133
November 27, 2025871864864885862148,904
November 26, 202587787987988687553,139
November 25, 2025884884884890863153,427
November 24, 202588488688689187951,676
November 21, 202590188288290188061,871
November 20, 202588690190190688681,972
November 19, 202590790090091288549,486
November 18, 202591190790791288869,051
November 17, 202590590890891390078,139
November 14, 202592191391392190055,225
November 13, 202591091891892191042,646
November 12, 202591291891892290459,054
November 11, 202590890990991890083,410
November 10, 202589990890890988071,947
November 07, 202590589989990888460,020
November 06, 2025895906906916892200,451
November 05, 2025891892892910883128,710
November 04, 202589289189191489180,122
November 03, 2025923891891929891186,988
October 31, 2025894922922934894344,916
October 30, 2025900894894905867807,893
October 29, 2025940898898947889956,822
October 28, 2025979937937980937504,071
October 27, 2025986977977989960356,286
October 24, 202598798698699098156,126
October 23, 202598598798799998372,148
October 22, 2025987985985995977155,456
October 21, 202598598798799298596,617
October 20, 202599999199199998660,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved