Blue Industrial Development (006740.KS) KSC

5,740.00

-40(-0.69%)

Updated at June 02 03:30PM

Currency In KRW

006740.KS Historical Return

If you invested ₩1000 in Blue Industrial Development (006740.KS) 10 years ago, it would be worth ₩5,837.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,246.99, while ₩1000 invested 1 year ago would be worth ₩5,711.44. This corresponds to total returns of 483.74%, 124.7%, 471.14%, respectively, with annualized returns of 19.28%, 17.57%, 471.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,610	5,740	5,740	5,740	5,230	27,963
June 01, 2026	6,440	5,780	5,780	6,500	5,780	44,714
May 29, 2026	6,820	6,500	6,500	8,410	6,390	90,126
May 04, 2026	611	589	589	622	589	351,898
April 30, 2026	621	610	610	628	610	210,742
April 29, 2026	616	625	625	639	612	214,723
April 28, 2026	623	617	617	627	611	197,505
April 27, 2026	629	627	627	635	623	203,185
April 24, 2026	629	629	629	639	621	91,189
April 23, 2026	640	629	629	644	624	140,815
April 22, 2026	636	640	640	651	629	167,766
April 21, 2026	635	636	636	651	608	268,992
April 20, 2026	630	635	635	650	610	471,199
April 17, 2026	616	628	628	629	607	245,410
April 16, 2026	620	616	616	621	592	540,499
April 15, 2026	566	616	616	709	562	4.75M
April 14, 2026	557	566	566	569	557	145,413
April 13, 2026	553	557	557	585	553	281,333
April 10, 2026	548	551	551	555	544	70,150
April 09, 2026	555	548	548	564	541	130,308
April 08, 2026	553	554	554	565	540	230,528
April 07, 2026	541	553	553	565	541	289,719
April 06, 2026	570	559	559	572	545	127,189
April 03, 2026	564	570	570	578	564	74,903
April 02, 2026	577	564	564	587	559	110,499
April 01, 2026	567	577	577	577	565	151,280
March 31, 2026	571	567	567	593	561	140,853
March 30, 2026	586	571	571	586	561	171,817
March 27, 2026	596	586	586	612	574	346,062
March 26, 2026	559	589	589	633	552	927,050
March 25, 2026	560	559	559	571	554	76,701
March 24, 2026	534	560	560	582	531	396,792
March 23, 2026	552	534	534	552	527	147,644
March 20, 2026	548	552	552	554	540	103,548
March 19, 2026	557	548	548	557	545	101,196
March 18, 2026	560	559	559	570	546	85,724
March 17, 2026	555	560	560	586	552	216,233
March 16, 2026	551	555	555	559	538	107,584
March 13, 2026	563	553	553	573	543	102,827
March 12, 2026	545	563	563	590	545	249,342
March 11, 2026	525	543	543	598	520	650,573
March 10, 2026	520	515	523	535	512	239,957
March 09, 2026	547	519	519	547	513	202,289
March 06, 2026	524	550	550	575	517	453,027
March 05, 2026	533	530	530	550	520	498,417
March 04, 2026	582	535	533	584	518	527,530
March 03, 2026	581	582	582	607	581	273,254
February 27, 2026	632	608	608	633	575	566,997
February 26, 2026	565	627	627	679	565	2.9M
February 25, 2026	740	745	745	748	735	135,502
February 24, 2026	757	736	736	759	730	427,948
February 23, 2026	784	757	757	785	750	484,531
February 20, 2026	796	785	785	804	780	235,633
February 19, 2026	795	796	796	798	779	310,086
February 13, 2026	809	795	795	809	790	310,123
February 12, 2026	815	809	809	815	800	172,272
February 11, 2026	823	815	815	832	809	100,471
February 10, 2026	813	823	823	827	800	121,529
February 09, 2026	800	808	808	825	800	153,813
February 06, 2026	806	800	800	812	797	203,088