Blue Industrial Development (006740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006740.KS Historical Return
If you invested ₩1000 in Blue Industrial Development (006740.KS) 10 years ago, it would be worth ₩7,365.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,886.66, while ₩1000 invested 1 year ago would be worth ₩7,732.14. This corresponds to total returns of 636.51%, 188.67%, 673.21%, respectively, with annualized returns of 22.09%, 23.6%, 673.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,330 | 3,375 | 3,375 | 3,380 | 3,310 | 3,633 |
| November 10, 2026 | 3,200 | 3,330 | 3,330 | 3,390 | 3,200 | 7,796 |
| November 09, 2026 | 3,275 | 3,325 | 3,325 | 3,360 | 3,210 | 10,111 |
| November 06, 2026 | 3,340 | 3,280 | 3,280 | 3,340 | 3,125 | 8,141 |
| November 05, 2026 | 3,445 | 3,340 | 3,340 | 3,445 | 3,330 | 7,286 |
| November 04, 2026 | 3,460 | 3,460 | 3,460 | 3,505 | 3,300 | 8,324 |
| November 03, 2026 | 3,400 | 3,505 | 3,505 | 3,570 | 3,300 | 7,159 |
| November 02, 2026 | 3,365 | 3,430 | 3,430 | 3,500 | 3,340 | 3,903 |
| October 30, 2026 | 3,400 | 3,395 | 3,395 | 3,580 | 3,390 | 5,783 |
| October 29, 2026 | 3,490 | 3,490 | 3,490 | 3,595 | 3,400 | 10,448 |
| October 28, 2026 | 3,540 | 3,490 | 3,490 | 3,540 | 3,385 | 5,820 |
| October 27, 2026 | 3,400 | 3,460 | 3,460 | 3,480 | 3,360 | 10,681 |
| October 26, 2026 | 3,350 | 3,375 | 3,375 | 3,480 | 3,340 | 3,201 |
| October 23, 2026 | 3,315 | 3,355 | 3,355 | 3,435 | 3,310 | 4,565 |
| October 22, 2026 | 3,570 | 3,345 | 3,345 | 3,600 | 3,345 | 9,114 |
| October 21, 2026 | 3,365 | 3,455 | 3,455 | 3,565 | 3,340 | 12,393 |
| October 20, 2026 | 3,440 | 3,395 | 3,395 | 3,595 | 3,365 | 7,125 |
| October 19, 2026 | 3,505 | 3,455 | 3,455 | 3,520 | 3,425 | 3,230 |
| October 16, 2026 | 3,395 | 3,425 | 3,425 | 3,500 | 3,385 | 7,834 |
| October 15, 2026 | 3,435 | 3,410 | 3,410 | 3,715 | 3,340 | 12,064 |
| October 14, 2026 | 3,695 | 3,530 | 3,530 | 3,800 | 3,455 | 17,521 |
| October 13, 2026 | 3,220 | 3,600 | 3,600 | 3,615 | 3,050 | 45,974 |
| October 12, 2026 | 3,530 | 3,230 | 3,230 | 3,700 | 3,095 | 84,575 |
| October 08, 2026 | 4,450 | 3,460 | 3,460 | 4,505 | 3,350 | 242,448 |
| October 07, 2026 | 4,795 | 4,450 | 4,450 | 5,100 | 4,325 | 44,933 |
| October 06, 2026 | 4,805 | 4,755 | 4,755 | 4,850 | 4,650 | 7,685 |
| October 02, 2026 | 4,865 | 4,840 | 4,840 | 4,900 | 4,800 | 1,789 |
| October 01, 2026 | 4,805 | 4,840 | 4,840 | 4,900 | 4,715 | 4,160 |
| September 30, 2026 | 4,710 | 4,755 | 4,755 | 4,785 | 4,655 | 6,471 |
| September 29, 2026 | 4,770 | 4,760 | 4,760 | 4,855 | 4,555 | 15,188 |
| September 28, 2026 | 4,855 | 4,800 | 4,800 | 4,855 | 4,750 | 4,040 |
| September 23, 2026 | 4,770 | 4,810 | 4,810 | 5,020 | 4,770 | 1,495 |
| September 22, 2026 | 4,950 | 4,800 | 4,800 | 5,040 | 4,730 | 15,200 |
| September 21, 2026 | 5,190 | 4,950 | 4,950 | 5,190 | 4,880 | 3,377 |
| September 18, 2026 | 5,020 | 5,020 | 5,020 | 5,090 | 4,980 | 2,974 |
| September 17, 2026 | 5,050 | 5,020 | 5,020 | 5,150 | 4,995 | 1,123 |
| September 16, 2026 | 5,100 | 5,050 | 5,050 | 5,100 | 4,900 | 3,528 |
| September 15, 2026 | 5,180 | 5,040 | 5,040 | 5,180 | 4,900 | 2,844 |
| September 11, 2026 | 5,100 | 5,140 | 5,140 | 5,190 | 5,020 | 5,231 |
| September 10, 2026 | 5,210 | 5,140 | 5,140 | 5,210 | 5,090 | 1,621 |
| September 09, 2026 | 5,110 | 5,150 | 5,150 | 5,220 | 5,080 | 8,590 |
| September 08, 2026 | 5,230 | 5,140 | 5,140 | 5,240 | 5,100 | 17,016 |
| September 07, 2026 | 5,340 | 5,230 | 5,230 | 5,380 | 5,160 | 7,457 |
| September 04, 2026 | 5,230 | 5,220 | 5,220 | 5,280 | 5,130 | 6,027 |
| September 03, 2026 | 5,300 | 5,230 | 5,230 | 5,300 | 5,130 | 5,505 |
| September 02, 2026 | 5,270 | 5,200 | 5,200 | 5,270 | 5,010 | 10,470 |
| September 01, 2026 | 5,400 | 5,270 | 5,270 | 5,450 | 5,250 | 4,763 |
| August 31, 2026 | 5,350 | 5,340 | 5,340 | 5,450 | 5,280 | 8,552 |
| August 28, 2026 | 5,370 | 5,340 | 5,340 | 6,380 | 4,995 | 45,945 |
| August 27, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 26, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 25, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 24, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 21, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 20, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 19, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 18, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 14, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 13, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 12, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
AD
