Blue Industrial Development (006740.KS) KSC

915.00

-3(-0.33%)

Updated at November 14 01:25PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202591091891892191042,646
November 12, 202591291891892290459,054
November 11, 202590890990991890083,410
November 10, 202589990890890988071,947
November 07, 202590589989990888460,020
November 06, 2025895906906916892200,451
November 05, 2025891892892910883128,710
November 04, 202589289189191489180,122
November 03, 2025923891891929891186,988
October 31, 2025894922922934894344,916
October 30, 2025900894894905867807,893
October 29, 2025940898898947889956,822
October 28, 2025979937937980937504,071
October 27, 2025986977977989960356,286
October 24, 202598798698699098156,126
October 23, 202598598798799998372,148
October 22, 2025987985985995977155,456
October 21, 202598598798799298596,617
October 20, 202599999199199998660,817
October 17, 20251,0019959951,001980127,399
October 16, 20251,0009979971,00099046,898
October 15, 20259969989981,00099252,967
October 14, 20259979969961,00799089,496
October 13, 20259859979971,003985112,694
October 10, 20251,0049979971,008949181,792
October 02, 20259981,0001,0001,01199687,871
October 01, 20251,0001,0001,0001,02399489,479
September 30, 20251,0051,0001,0001,00599830,812
September 29, 20259981,0051,0051,013993120,699
September 26, 20251,0161,0041,0041,017994146,940
September 25, 20251,0181,0161,0161,0211,00276,109
September 24, 20251,0201,0181,0181,0231,01042,133
September 23, 20251,0201,0201,0201,020995220,440
September 22, 20251,0351,0201,0201,0361,00868,306
September 19, 20251,0301,0331,0331,0361,01670,161
September 18, 20251,0331,0311,0311,0371,027125,794
September 17, 20251,0391,0331,0331,0501,02776,623
September 16, 20251,0431,0441,0441,0461,029105,061
September 15, 20251,0451,0431,0431,0461,03575,318
September 12, 20251,0501,0451,0451,0501,040134,902
September 11, 20251,0551,0501,0501,0641,044131,888
September 10, 20251,0371,0561,0561,1581,0351.3M
September 09, 20251,0401,0351,0351,0501,02897,048
September 08, 20251,0361,0401,0401,0531,031131,126
September 05, 20251,0511,0391,0391,0701,027238,597
September 04, 20251,0851,0421,0421,1801,0261.87M
September 03, 20251,0019969961,00398572,662
September 02, 20259901,0001,0001,00198936,085
September 01, 20251,0019979971,00199430,648
August 29, 20259999969961,00198375,718
August 28, 20259979999991,00199415,040
August 27, 20251,0019989981,00199345,687
August 26, 20251,0171,0011,0011,017995173,601
August 25, 20259981,0171,0171,091992363,444
August 22, 20259869989981,00298625,892
August 21, 20251,0009979971,00099538,904
August 20, 202599999799799999056,831
August 19, 20251,0009999991,003986109,761
August 18, 20251,0049979971,00498966,482
August 14, 20251,0061,0041,0041,00699922,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved