Blue Industrial Development (006740.KS) KSC

Currency In KRW

006740.KS Historical Return

If you invested ₩1000 in Blue Industrial Development (006740.KS) 10 years ago, it would be worth ₩2,029.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩763.23, while ₩1000 invested 1 year ago would be worth ₩2,138.68. This corresponds to total returns of 102.92%, -23.68%, 113.87%, respectively, with annualized returns of 7.33%, -5.26%, 113.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	917	1,028	1,028	1,036	890	224,949
July 30, 2026	927	912	912	935	849	96,509
July 29, 2026	969	927	927	1,027	860	142,720
July 28, 2026	990	969	969	1,008	960	71,085
July 27, 2026	974	986	986	1,020	922	167,187
July 24, 2026	904	973	973	1,117	880	1.55M
July 23, 2026	914	883	883	915	870	24,797
July 22, 2026	892	884	884	918	860	20,366
July 21, 2026	868	874	874	893	857	30,978
July 20, 2026	888	865	865	903	860	39,520
July 16, 2026	925	903	903	926	892	23,632
July 15, 2026	923	925	925	983	898	44,591
July 14, 2026	979	924	924	992	882	64,534
July 13, 2026	1,000	986	986	1,065	975	142,828
July 10, 2026	1,010	1,058	1,058	1,082	1,000	109,853
July 09, 2026	918	1,030	1,030	1,041	891	230,114
July 08, 2026	878	918	918	920	878	58,216
July 07, 2026	901	886	886	907	877	43,071
July 06, 2026	928	908	908	928	894	43,198
July 03, 2026	902	902	902	924	832	82,397
July 02, 2026	948	898	898	967	890	86,963
July 01, 2026	1,009	948	948	1,009	941	104,761
June 30, 2026	1,038	988	988	1,057	984	100,704
June 29, 2026	1,082	1,038	1,038	1,096	1,031	139,226
June 26, 2026	251.6	221.8	221.8	251.6	211.2	886,490
June 25, 2026	222	222	222	222	222	0
June 24, 2026	222	222	222	222	222	0
June 23, 2026	222	222	222	222	222	0
June 22, 2026	222	222	222	222	222	0
June 19, 2026	222	222	222	222	222	0
June 18, 2026	222	222	222	222	222	0
June 17, 2026	222	222	222	222	222	0
June 16, 2026	222	222	222	222	222	0
June 15, 2026	222	222	222	222	222	0
June 12, 2026	222	222	222	222	222	0
June 11, 2026	222	222	222	222	222	0
June 10, 2026	222	222	222	222	222	0
June 09, 2026	222	222	222	222	222	58,450
June 08, 2026	222	222	222	222	222	0
June 05, 2026	213.6	222	222	222	208.4	340,600
June 04, 2026	229.6	213.6	213.6	230	209.6	357,400
June 02, 2026	224.4	229.6	229.6	229.6	209.2	699,075
June 01, 2026	257.6	231.2	231.2	260	231.2	1.12M
May 29, 2026	272.8	260	260	336.4	255.6	2.25M
May 28, 2026	282.83	282.83	282.83	282.83	282.83	25
May 27, 2026	282.72	282.72	282.72	282.72	282.72	25
May 26, 2026	282.72	282.72	282.72	282.72	282.72	25
May 22, 2026	282.83	282.83	282.83	282.83	282.83	0
May 21, 2026	282.83	282.83	282.83	282.83	282.83	0
May 20, 2026	282.83	282.83	282.83	282.83	282.83	0
May 19, 2026	282.83	282.83	282.83	282.83	282.83	0
May 18, 2026	282.83	282.83	282.83	282.83	282.83	0
May 15, 2026	282.83	282.83	282.83	282.83	282.83	0
May 14, 2026	282.83	282.83	282.83	282.83	282.83	0
May 13, 2026	282.83	282.83	282.83	282.83	282.83	0
May 12, 2026	282.83	282.83	282.83	282.83	282.83	0
May 11, 2026	282.83	282.83	282.83	282.83	282.83	0
May 08, 2026	282.83	282.83	282.83	282.83	282.83	0
May 07, 2026	282.83	282.83	282.83	282.83	282.83	8.8M
May 06, 2026	282.83	282.83	282.83	282.83	282.83	0