Blue Industrial Development (006740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006740.KS Historical Return
If you invested ₩1000 in Blue Industrial Development (006740.KS) 10 years ago, it would be worth ₩10,718.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,063.24, while ₩1000 invested 1 year ago would be worth ₩10,243.12. This corresponds to total returns of 971.82%, 306.32%, 924.31%, respectively, with annualized returns of 26.75%, 32.37%, 924.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,100 | 5,140 | 5,140 | 5,190 | 5,020 | 5,231 |
| September 10, 2026 | 5,210 | 5,140 | 5,140 | 5,210 | 5,090 | 1,621 |
| September 09, 2026 | 5,110 | 5,150 | 5,150 | 5,220 | 5,080 | 8,590 |
| September 08, 2026 | 5,230 | 5,140 | 5,140 | 5,240 | 5,100 | 17,016 |
| September 07, 2026 | 5,340 | 5,230 | 5,230 | 5,380 | 5,160 | 7,457 |
| September 04, 2026 | 5,230 | 5,220 | 5,220 | 5,280 | 5,130 | 6,027 |
| September 03, 2026 | 5,300 | 5,230 | 5,230 | 5,300 | 5,130 | 5,505 |
| September 02, 2026 | 5,270 | 5,200 | 5,200 | 5,270 | 5,010 | 10,470 |
| September 01, 2026 | 5,400 | 5,270 | 5,270 | 5,450 | 5,250 | 4,763 |
| August 31, 2026 | 5,350 | 5,340 | 5,340 | 5,450 | 5,280 | 8,552 |
| August 28, 2026 | 5,370 | 5,340 | 5,340 | 6,380 | 4,995 | 45,945 |
| August 27, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 26, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 25, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 24, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 21, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 20, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 19, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 18, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 14, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 13, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 12, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 11, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 10, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 07, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 06, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 43,752 |
| August 05, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0 |
| August 04, 2026 | 1,023 | 1,052 | 1,052 | 1,072 | 1,010 | 44,157 |
| August 03, 2026 | 1,028 | 1,044 | 1,044 | 1,054 | 982 | 50,600 |
| July 31, 2026 | 917 | 1,028 | 1,028 | 1,036 | 890 | 225,005 |
| July 30, 2026 | 927 | 912 | 912 | 935 | 849 | 96,509 |
| July 29, 2026 | 969 | 927 | 927 | 1,027 | 860 | 142,720 |
| July 28, 2026 | 990 | 969 | 969 | 1,008 | 960 | 71,085 |
| July 27, 2026 | 974 | 986 | 986 | 1,020 | 922 | 167,187 |
| July 24, 2026 | 904 | 973 | 973 | 1,117 | 880 | 1.55M |
| July 23, 2026 | 914 | 883 | 883 | 915 | 870 | 24,797 |
| July 22, 2026 | 892 | 884 | 884 | 918 | 860 | 20,366 |
| July 21, 2026 | 868 | 874 | 874 | 893 | 857 | 30,978 |
| July 20, 2026 | 888 | 865 | 865 | 903 | 860 | 39,520 |
| July 16, 2026 | 925 | 903 | 903 | 926 | 892 | 23,632 |
| July 15, 2026 | 923 | 925 | 925 | 983 | 898 | 44,591 |
| July 14, 2026 | 979 | 924 | 924 | 992 | 882 | 65,463 |
| July 13, 2026 | 1,000 | 986 | 986 | 1,065 | 975 | 142,828 |
| July 10, 2026 | 1,010 | 1,058 | 1,058 | 1,082 | 1,000 | 110,444 |
| July 09, 2026 | 918 | 1,030 | 1,030 | 1,041 | 891 | 230,114 |
| July 08, 2026 | 878 | 918 | 918 | 920 | 878 | 58,216 |
| July 07, 2026 | 901 | 886 | 886 | 907 | 877 | 43,071 |
| July 06, 2026 | 928 | 908 | 908 | 928 | 894 | 43,198 |
| July 03, 2026 | 902 | 902 | 902 | 924 | 832 | 82,988 |
| July 02, 2026 | 948 | 898 | 898 | 967 | 890 | 86,963 |
| July 01, 2026 | 1,009 | 948 | 948 | 1,009 | 941 | 104,761 |
| June 30, 2026 | 1,038 | 988 | 988 | 1,057 | 984 | 100,704 |
| June 29, 2026 | 1,082 | 1,038 | 1,038 | 1,096 | 1,031 | 139,571 |
| June 26, 2026 | 251.6 | 221.8 | 221.8 | 251.6 | 211.2 | 886,490 |
| June 25, 2026 | 222 | 222 | 222 | 222 | 222 | 0 |
| June 24, 2026 | 222 | 222 | 222 | 222 | 222 | 0 |
| June 23, 2026 | 222 | 222 | 222 | 222 | 222 | 0 |
| June 22, 2026 | 222 | 222 | 222 | 222 | 222 | 0 |
| June 19, 2026 | 222 | 222 | 222 | 222 | 222 | 0 |
| June 18, 2026 | 222 | 222 | 222 | 222 | 222 | 0 |
AD
