Mirae Asset Securities Co. Ltd. (006800.KS) KSC

Currency In KRW

006800.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006800.KS) 10 years ago, it would be worth ₩5,008.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,315.23, while ₩1000 invested 1 year ago would be worth ₩1,915.01. This corresponds to total returns of 400.89%, 331.52%, 91.5%, respectively, with annualized returns of 17.47%, 33.95%, 91.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32,100	34,550	34,550	34,850	31,725	3.33M
July 30, 2026	29,500	30,200	30,200	32,050	29,500	3.13M
July 29, 2026	33,150	30,700	30,700	33,750	28,900	3.12M
July 28, 2026	35,250	33,050	33,050	35,350	32,500	1.69M
July 27, 2026	37,500	37,050	37,050	37,500	36,200	1.04M
July 24, 2026	39,100	36,900	36,900	39,200	36,150	2.28M
July 23, 2026	37,650	39,200	39,200	39,200	37,250	1.95M
July 22, 2026	38,200	37,600	37,600	39,150	37,350	1.54M
July 21, 2026	36,500	37,250	37,250	37,800	35,600	1.9M
July 20, 2026	38,400	37,050	37,050	39,350	36,650	1.52M
July 16, 2026	40,750	40,050	40,050	41,150	38,700	1.39M
July 15, 2026	40,350	41,750	41,750	42,450	40,350	1.93M
July 14, 2026	39,500	38,750	38,750	40,100	37,200	2.56M
July 13, 2026	41,850	40,000	40,000	43,600	39,300	2.02M
July 10, 2026	40,800	42,200	42,200	43,500	40,800	1.76M
July 09, 2026	40,150	40,250	40,250	41,100	38,300	2.68M
July 08, 2026	41,300	40,500	40,500	43,400	39,700	2.06M
July 07, 2026	43,900	42,600	42,600	44,350	40,800	2.29M
July 06, 2026	45,000	44,750	44,750	46,800	43,000	3.66M
July 03, 2026	40,100	42,750	42,750	42,750	39,250	2.53M
July 02, 2026	42,100	40,150	40,150	42,100	39,600	2.36M
July 01, 2026	43,650	43,650	43,650	45,850	43,100	2.05M
June 30, 2026	43,550	42,750	42,750	44,400	42,700	2.84M
June 29, 2026	40,250	43,550	43,550	43,850	39,350	3.16M
June 26, 2026	42,500	40,250	40,250	42,700	38,750	3.24M
June 25, 2026	42,700	43,450	43,450	45,500	42,250	4.35M
June 24, 2026	40,350	41,750	41,750	42,950	40,350	3.55M
June 23, 2026	45,800	42,150	42,150	46,500	42,000	4.48M
June 22, 2026	46,400	46,100	46,100	47,150	45,100	3.55M
June 19, 2026	50,100	48,750	48,750	50,300	47,600	4.49M
June 18, 2026	52,200	50,700	50,700	52,700	50,100	3.16M
June 17, 2026	51,500	50,400	50,400	51,600	50,100	2.05M
June 16, 2026	52,800	51,300	51,300	55,400	50,900	3.92M
June 15, 2026	50,500	51,600	51,600	53,700	50,300	4.62M
June 12, 2026	54,200	52,300	52,300	55,900	52,100	4.39M
June 11, 2026	49,200	51,100	51,100	51,100	45,650	8.31M
June 10, 2026	52,200	51,200	51,200	52,700	49,100	2.93M
June 09, 2026	51,100	51,500	51,500	51,800	49,300	3.34M
June 08, 2026	50,100	49,750	49,750	52,500	48,800	4.54M
June 05, 2026	59,800	56,400	56,400	60,200	55,500	3.42M
June 04, 2026	59,200	58,300	58,300	60,500	57,000	2.4M
June 02, 2026	60,300	57,800	57,800	60,300	56,900	3.49M
June 01, 2026	60,200	60,900	60,900	64,300	59,400	3.53M
May 29, 2026	62,300	61,400	61,400	62,800	59,600	4.24M
May 28, 2026	64,200	62,000	62,000	64,400	59,000	3.37M
May 27, 2026	69,000	64,500	64,500	69,100	64,300	2.7M
May 26, 2026	70,100	66,900	67,000	70,700	66,800	2.31M
May 22, 2026	68,700	67,500	67,500	69,000	66,700	1.99M
May 21, 2026	65,100	66,500	66,500	67,600	64,000	2.73M
May 20, 2026	66,300	62,000	62,000	66,600	60,700	3.82M
May 19, 2026	70,500	66,400	66,400	70,900	65,100	2.94M
May 18, 2026	72,000	70,500	70,500	73,400	68,400	3.42M
May 15, 2026	75,000	69,900	69,900	77,400	67,600	4.55M
May 14, 2026	73,700	72,300	72,300	74,100	71,200	3.1M
May 13, 2026	73,300	72,900	72,900	74,500	70,700	2.97M
May 12, 2026	81,600	74,300	74,300	82,700	69,200	7.81M
May 11, 2026	83,500	79,400	79,400	85,500	79,400	4.19M
May 08, 2026	76,700	79,600	79,600	82,700	76,500	5.18M
May 07, 2026	82,800	79,000	79,000	82,800	75,700	7.1M
May 06, 2026	75,500	83,800	83,800	87,800	73,200	20.66M