Mirae Asset Securities Co. Ltd. (006800.KS) KSC

Currency In KRW

006800.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006800.KS) 10 years ago, it would be worth ₩3,550.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,820.02, while ₩1000 invested 1 year ago would be worth ₩964.95. This corresponds to total returns of 255.1%, 182%, -3.5%, respectively, with annualized returns of 13.5%, 23.03%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21,950	21,750	21,750	22,450	21,450	770,045
November 09, 2026	21,900	21,000	21,000	21,950	20,950	1.25M
November 06, 2026	22,000	22,150	22,150	22,600	20,950	1.4M
November 05, 2026	24,750	24,050	24,050	25,550	23,750	864,285
November 04, 2026	24,600	24,350	24,350	24,900	23,250	833,156
November 03, 2026	24,600	24,350	24,350	24,950	23,600	874,008
November 02, 2026	24,250	25,200	25,200	25,600	23,900	940,990
October 30, 2026	25,700	25,500	25,500	25,800	24,750	811,261
October 29, 2026	25,900	26,450	26,450	26,650	25,450	970,547
October 28, 2026	25,100	26,300	26,300	26,600	25,050	1.05M
October 27, 2026	24,450	24,350	24,350	24,800	24,150	654,941
October 26, 2026	23,850	24,000	24,000	24,600	23,750	688,622
October 23, 2026	24,000	24,400	24,400	24,850	23,300	940,822
October 22, 2026	25,600	24,900	24,900	25,850	24,650	988,652
October 21, 2026	25,800	25,900	25,900	26,650	25,400	1.25M
October 20, 2026	26,050	24,900	24,900	26,550	24,750	826,109
October 19, 2026	24,850	26,350	26,350	26,400	24,800	653,216
October 16, 2026	25,050	25,650	25,650	26,300	25,050	1.08M
October 15, 2026	25,600	24,600	24,600	25,650	24,050	1.37M
October 14, 2026	27,150	27,050	27,050	27,850	26,650	1.31M
October 13, 2026	27,450	27,400	27,400	27,750	26,350	1.73M
October 12, 2026	29,100	28,400	28,400	29,200	28,100	775,449
October 08, 2026	30,150	29,850	29,850	30,200	29,200	1.53M
October 07, 2026	31,700	30,500	30,500	31,700	30,500	1.12M
October 06, 2026	32,400	31,950	31,950	33,400	31,650	1.21M
October 02, 2026	31,750	31,650	31,650	31,750	31,050	655,052
October 01, 2026	30,750	32,150	32,150	32,150	30,300	801,811
September 30, 2026	31,250	30,950	30,950	31,550	30,900	813,217
September 29, 2026	31,550	31,150	31,150	31,800	30,650	832,580
September 28, 2026	32,100	31,800	31,800	32,150	31,450	605,336
September 23, 2026	33,250	32,250	32,250	33,250	31,900	728,565
September 22, 2026	32,650	32,850	32,850	34,750	32,500	1.94M
September 21, 2026	31,700	31,950	31,950	32,200	31,400	602,128
September 18, 2026	32,400	31,650	31,650	32,550	31,450	1.16M
September 17, 2026	32,000	31,800	31,800	32,500	31,600	798,249
September 16, 2026	31,850	31,750	31,750	32,100	31,450	649,501
September 15, 2026	32,750	32,050	32,050	33,000	31,850	663,248
September 11, 2026	33,700	33,450	33,450	33,850	33,250	949,645
September 10, 2026	34,400	34,750	34,750	34,750	33,800	2.84M
September 09, 2026	35,100	35,050	35,050	35,350	34,750	522,288
September 08, 2026	34,900	35,050	35,050	36,350	34,650	1.18M
September 07, 2026	34,750	34,700	34,700	35,000	34,000	887,312
September 04, 2026	33,350	34,450	34,450	34,800	33,350	1.1M
September 03, 2026	33,250	33,200	33,200	33,650	32,350	1.67M
September 02, 2026	33,800	33,000	33,000	34,000	33,000	1.19M
September 01, 2026	34,700	34,900	34,900	35,000	34,000	898,700
August 31, 2026	35,050	34,700	34,700	35,150	34,100	2.01M
August 28, 2026	35,800	36,150	36,150	36,250	35,400	739,312
August 27, 2026	37,000	36,100	36,100	37,500	35,600	1.08M
August 26, 2026	36,000	36,300	36,300	36,450	35,400	797,808
August 25, 2026	34,150	35,800	35,800	35,900	33,450	1M
August 24, 2026	34,550	34,750	34,750	35,100	34,050	1.12M
August 21, 2026	35,250	34,500	34,500	35,400	34,150	1.28M
August 20, 2026	35,200	36,100	36,100	36,700	35,200	1.14M
August 19, 2026	34,500	34,700	34,700	35,250	33,550	849,527
August 18, 2026	37,850	36,350	36,350	37,900	35,750	1.24M
August 14, 2026	38,000	37,650	37,650	38,050	36,800	1.21M
August 13, 2026	38,400	38,050	38,050	40,400	37,550	4.59M
August 12, 2026	35,950	36,500	36,500	37,150	35,250	1.52M
August 11, 2026	36,700	35,500	35,500	36,700	35,050	1.23M