Mirae Asset Securities Co. Ltd. (006800.KS) KSC

Currency In KRW

006800.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006800.KS) 10 years ago, it would be worth ₩5,379.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,268.25, while ₩1000 invested 1 year ago would be worth ₩1,520.14. This corresponds to total returns of 438%, 326.82%, 52.01%, respectively, with annualized returns of 18.31%, 33.67%, 52.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33,700	33,450	33,450	33,850	33,250	949,645
September 10, 2026	34,400	34,750	34,750	34,750	33,800	2.84M
September 09, 2026	35,100	35,050	35,050	35,350	34,750	522,288
September 08, 2026	34,900	35,050	35,050	36,350	34,650	1.18M
September 07, 2026	34,750	34,700	34,700	35,000	34,000	887,312
September 04, 2026	33,350	34,450	34,450	34,800	33,350	1.1M
September 03, 2026	33,250	33,200	33,200	33,650	32,350	1.67M
September 02, 2026	33,800	33,000	33,000	34,000	33,000	1.19M
September 01, 2026	34,700	34,900	34,900	35,000	34,000	898,700
August 31, 2026	35,050	34,700	34,700	35,150	34,100	2.01M
August 28, 2026	35,800	36,150	36,150	36,250	35,400	739,312
August 27, 2026	37,000	36,100	36,100	37,500	35,600	1.08M
August 26, 2026	36,000	36,300	36,300	36,450	35,400	797,808
August 25, 2026	34,150	35,800	35,800	35,900	33,450	1M
August 24, 2026	34,550	34,750	34,750	35,100	34,050	1.12M
August 21, 2026	35,250	34,500	34,500	35,400	34,150	1.28M
August 20, 2026	35,200	36,100	36,100	36,700	35,200	1.14M
August 19, 2026	34,500	34,700	34,700	35,250	33,550	849,527
August 18, 2026	37,850	36,350	36,350	37,900	35,750	1.24M
August 14, 2026	38,000	37,650	37,650	38,050	36,800	1.21M
August 13, 2026	38,400	38,050	38,050	40,400	37,550	4.59M
August 12, 2026	35,950	36,500	36,500	37,150	35,250	1.52M
August 11, 2026	36,700	35,500	35,500	36,700	35,050	1.23M
August 10, 2026	34,300	36,400	36,400	36,700	34,050	1.94M
August 07, 2026	34,650	33,900	33,900	35,000	33,150	1.36M
August 06, 2026	34,500	34,550	34,550	35,300	33,700	2.05M
August 05, 2026	35,550	35,200	35,200	35,550	34,500	1.35M
August 04, 2026	33,550	34,050	34,050	34,050	32,500	1.7M
August 03, 2026	33,650	33,250	33,250	33,700	32,550	1.55M
July 31, 2026	32,100	34,550	34,550	34,850	31,725	3.33M
July 30, 2026	29,500	30,200	30,200	32,050	29,500	3.13M
July 29, 2026	33,150	30,700	30,700	33,750	28,900	3.12M
July 28, 2026	35,250	33,050	33,050	35,350	32,500	1.69M
July 27, 2026	37,500	37,050	37,050	37,500	36,200	1.04M
July 24, 2026	39,100	36,900	36,900	39,200	36,150	2.28M
July 23, 2026	37,650	39,200	39,200	39,200	37,250	1.95M
July 22, 2026	38,200	37,600	37,600	39,150	37,350	1.54M
July 21, 2026	36,500	37,250	37,250	37,800	35,600	1.9M
July 20, 2026	38,400	37,050	37,050	39,350	36,650	1.52M
July 16, 2026	40,750	40,050	40,050	41,150	38,700	1.39M
July 15, 2026	40,350	41,750	41,750	42,450	40,350	1.93M
July 14, 2026	39,500	38,750	38,750	40,100	37,200	2.56M
July 13, 2026	41,850	40,000	40,000	43,600	39,300	2.02M
July 10, 2026	40,800	42,200	42,200	43,500	40,800	1.76M
July 09, 2026	40,150	40,250	40,250	41,100	38,300	2.68M
July 08, 2026	41,300	40,500	40,500	43,400	39,700	2.06M
July 07, 2026	43,900	42,600	42,600	44,350	40,800	2.29M
July 06, 2026	45,000	44,750	44,750	46,800	43,000	3.66M
July 03, 2026	40,100	42,750	42,750	42,750	39,250	2.53M
July 02, 2026	42,100	40,150	40,150	42,100	39,600	2.36M
July 01, 2026	43,650	43,650	43,650	45,850	43,100	2.05M
June 30, 2026	43,550	42,750	42,750	44,400	42,700	2.84M
June 29, 2026	40,250	43,550	43,550	43,850	39,350	3.16M
June 26, 2026	42,500	40,250	40,250	42,700	38,750	3.24M
June 25, 2026	42,700	43,450	43,450	45,500	42,250	4.35M
June 24, 2026	40,350	41,750	41,750	42,950	40,350	3.55M
June 23, 2026	45,800	42,150	42,150	46,500	42,000	4.48M
June 22, 2026	46,400	46,100	46,100	47,150	45,100	3.55M
June 19, 2026	50,100	48,750	48,750	50,300	47,600	4.49M
June 18, 2026	52,200	50,700	50,700	52,700	50,100	3.16M