Mirae Asset Securities Co. Ltd. (006800.KS) KSC

Currency In KRW

006800.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006800.KS) 10 years ago, it would be worth ₩6,473.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,070.18, while ₩1000 invested 1 year ago would be worth ₩1,978.38. This corresponds to total returns of 547.34%, 407.02%, 97.84%, respectively, with annualized returns of 20.52%, 38.33%, 97.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46,400	46,100	46,100	47,150	45,100	3.55M
June 19, 2026	50,100	48,750	48,750	50,300	47,600	4.49M
June 18, 2026	52,200	50,700	50,700	52,700	50,100	3.16M
June 17, 2026	51,500	50,400	50,400	51,600	50,100	2.05M
June 16, 2026	52,800	51,300	51,300	55,400	50,900	3.92M
June 15, 2026	50,500	51,600	51,600	53,700	50,300	4.62M
June 12, 2026	54,200	52,300	52,300	55,900	52,100	4.39M
June 11, 2026	49,200	51,100	51,100	51,100	45,650	8.31M
June 10, 2026	52,200	51,200	51,200	52,700	49,100	2.93M
June 09, 2026	51,100	51,500	51,500	51,800	49,300	3.34M
June 08, 2026	50,100	49,750	49,750	52,500	48,800	4.54M
June 05, 2026	59,800	56,400	56,400	60,200	55,500	3.42M
June 04, 2026	59,200	58,300	58,300	60,500	57,000	2.4M
June 02, 2026	60,300	57,800	57,800	60,300	56,900	3.49M
June 01, 2026	60,200	60,900	60,900	64,300	59,400	3.53M
May 29, 2026	62,300	61,400	61,400	62,800	59,600	4.24M
May 28, 2026	64,200	62,000	62,000	64,400	59,000	3.37M
May 27, 2026	69,000	64,500	64,500	69,100	64,300	2.7M
May 26, 2026	70,100	66,900	67,000	70,700	66,800	2.31M
May 22, 2026	68,700	67,500	67,500	69,000	66,700	1.99M
May 21, 2026	65,100	66,500	66,500	67,600	64,000	2.73M
May 20, 2026	66,300	62,000	62,000	66,600	60,700	3.82M
May 19, 2026	70,500	66,400	66,400	70,900	65,100	2.94M
May 18, 2026	72,000	70,500	70,500	73,400	68,400	3.42M
May 15, 2026	75,000	69,900	69,900	77,400	67,600	4.55M
May 14, 2026	73,700	72,300	72,300	74,100	71,200	3.1M
May 13, 2026	73,300	72,900	72,900	74,500	70,700	2.97M
May 12, 2026	81,600	74,300	74,300	82,700	69,200	7.81M
May 11, 2026	83,500	79,400	79,400	85,500	79,400	4.19M
May 08, 2026	76,700	79,600	79,600	82,700	76,500	5.18M
May 07, 2026	82,800	79,000	79,000	82,800	75,700	7.1M
May 06, 2026	75,500	83,800	83,800	87,800	73,200	20.66M
May 04, 2026	66,500	70,300	70,300	71,700	65,900	6.29M
April 30, 2026	67,800	64,800	64,800	68,600	64,700	2.43M
April 29, 2026	68,100	67,700	67,700	68,200	66,900	1.4M
April 28, 2026	68,700	68,500	68,500	70,800	67,900	2.89M
April 27, 2026	67,600	68,700	68,700	70,400	66,100	3.58M
April 24, 2026	67,900	66,900	66,900	68,000	66,600	1.59M
April 23, 2026	70,400	67,700	67,700	71,000	65,700	3.22M
April 22, 2026	68,800	69,100	69,100	71,000	68,200	2.38M
April 21, 2026	69,900	68,800	68,800	70,200	68,000	2.18M
April 20, 2026	70,000	69,000	69,000	70,300	68,700	1.56M
April 17, 2026	71,300	70,400	70,400	72,600	70,000	2.29M
April 16, 2026	71,800	71,300	71,300	72,300	70,000	2.09M
April 15, 2026	73,400	69,700	69,700	73,500	69,600	4.66M
April 14, 2026	67,400	72,400	72,400	74,100	67,100	9.96M
April 13, 2026	64,900	65,300	65,300	66,500	64,400	1.56M
April 10, 2026	68,500	66,500	66,500	68,600	66,500	1.73M
April 09, 2026	66,900	67,700	67,700	68,300	65,900	2.62M
April 08, 2026	66,600	67,700	67,700	68,000	65,300	3.31M
April 07, 2026	64,200	61,500	61,500	65,000	61,100	2.49M
April 06, 2026	63,400	63,200	63,200	64,500	61,700	1.7M
April 03, 2026	64,000	63,100	63,100	65,100	62,300	2.25M
April 02, 2026	67,700	61,600	61,600	68,000	60,800	3.82M
April 01, 2026	65,000	66,600	66,600	68,300	64,300	3.29M
March 31, 2026	60,900	61,600	61,600	63,500	60,700	2.52M
March 30, 2026	63,100	62,700	62,700	63,800	62,100	1.76M
March 27, 2026	63,200	67,100	67,100	67,200	62,400	3.12M
March 26, 2026	69,700	65,300	65,300	69,800	65,100	3.52M
March 25, 2026	63,700	67,300	67,300	68,800	62,900	5.23M