Mirae Asset Securities Co. Ltd. (006800.KS) KSC
57,800.00
-3100(-5.09%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
006800.KS Historical Return
If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006800.KS) 10 years ago, it would be worth ₩9,296.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,475.54, while ₩1000 invested 1 year ago would be worth ₩3,281.56. This corresponds to total returns of 829.63%, 547.55%, 228.16%, respectively, with annualized returns of 24.96%, 45.27%, 228.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
006800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 60,300 | 57,800 | 57,800 | 60,300 | 56,900 | 3.49M |
| June 01, 2026 | 60,200 | 60,900 | 60,900 | 64,300 | 59,400 | 3.53M |
| May 29, 2026 | 62,300 | 61,400 | 61,400 | 62,800 | 59,600 | 4.24M |
| May 28, 2026 | 64,200 | 62,000 | 62,000 | 64,400 | 59,000 | 3.37M |
| May 27, 2026 | 69,000 | 64,500 | 64,500 | 69,100 | 64,300 | 2.7M |
| May 26, 2026 | 70,100 | 66,900 | 67,000 | 70,700 | 66,800 | 2.31M |
| May 22, 2026 | 68,700 | 67,500 | 67,500 | 69,000 | 66,700 | 1.99M |
| May 21, 2026 | 65,100 | 66,500 | 66,500 | 67,600 | 64,000 | 2.73M |
| May 20, 2026 | 66,300 | 62,000 | 62,000 | 66,600 | 60,700 | 3.82M |
| May 19, 2026 | 70,500 | 66,400 | 66,400 | 70,900 | 65,100 | 2.94M |
| May 18, 2026 | 72,000 | 70,500 | 70,500 | 73,400 | 68,400 | 3.42M |
| May 15, 2026 | 75,000 | 69,900 | 69,900 | 77,400 | 67,600 | 4.55M |
| May 14, 2026 | 73,700 | 72,300 | 72,300 | 74,100 | 71,200 | 3.1M |
| May 13, 2026 | 73,300 | 72,900 | 72,900 | 74,500 | 70,700 | 2.97M |
| May 12, 2026 | 81,600 | 74,300 | 74,300 | 82,700 | 69,200 | 7.81M |
| May 11, 2026 | 83,500 | 79,400 | 79,400 | 85,500 | 79,400 | 4.19M |
| May 08, 2026 | 76,700 | 79,600 | 79,600 | 82,700 | 76,500 | 5.18M |
| May 07, 2026 | 82,800 | 79,000 | 79,000 | 82,800 | 75,700 | 7.1M |
| May 06, 2026 | 75,500 | 83,800 | 83,800 | 87,800 | 73,200 | 20.66M |
| May 04, 2026 | 66,500 | 70,300 | 70,300 | 71,700 | 65,900 | 6.29M |
| April 30, 2026 | 67,800 | 64,800 | 64,800 | 68,600 | 64,700 | 2.43M |
| April 29, 2026 | 68,100 | 67,700 | 67,700 | 68,200 | 66,900 | 1.4M |
| April 28, 2026 | 68,700 | 68,500 | 68,500 | 70,800 | 67,900 | 2.89M |
| April 27, 2026 | 67,600 | 68,700 | 68,700 | 70,400 | 66,100 | 3.58M |
| April 24, 2026 | 67,900 | 66,900 | 66,900 | 68,000 | 66,600 | 1.59M |
| April 23, 2026 | 70,400 | 67,700 | 67,700 | 71,000 | 65,700 | 3.22M |
| April 22, 2026 | 68,800 | 69,100 | 69,100 | 71,000 | 68,200 | 2.38M |
| April 21, 2026 | 69,900 | 68,800 | 68,800 | 70,200 | 68,000 | 2.18M |
| April 20, 2026 | 70,000 | 69,000 | 69,000 | 70,300 | 68,700 | 1.56M |
| April 17, 2026 | 71,300 | 70,400 | 70,400 | 72,600 | 70,000 | 2.29M |
| April 16, 2026 | 71,800 | 71,300 | 71,300 | 72,300 | 70,000 | 2.09M |
| April 15, 2026 | 73,400 | 69,700 | 69,700 | 73,500 | 69,600 | 4.66M |
| April 14, 2026 | 67,400 | 72,400 | 72,400 | 74,100 | 67,100 | 9.96M |
| April 13, 2026 | 64,900 | 65,300 | 65,300 | 66,500 | 64,400 | 1.56M |
| April 10, 2026 | 68,500 | 66,500 | 66,500 | 68,600 | 66,500 | 1.73M |
| April 09, 2026 | 66,900 | 67,700 | 67,700 | 68,300 | 65,900 | 2.62M |
| April 08, 2026 | 66,600 | 67,700 | 67,700 | 68,000 | 65,300 | 3.31M |
| April 07, 2026 | 64,200 | 61,500 | 61,500 | 65,000 | 61,100 | 2.49M |
| April 06, 2026 | 63,400 | 63,200 | 63,200 | 64,500 | 61,700 | 1.7M |
| April 03, 2026 | 64,000 | 63,100 | 63,100 | 65,100 | 62,300 | 2.25M |
| April 02, 2026 | 67,700 | 61,600 | 61,600 | 68,000 | 60,800 | 3.82M |
| April 01, 2026 | 65,000 | 66,600 | 66,600 | 68,300 | 64,300 | 3.29M |
| March 31, 2026 | 60,900 | 61,600 | 61,600 | 63,500 | 60,700 | 2.52M |
| March 30, 2026 | 63,100 | 62,700 | 62,700 | 63,800 | 62,100 | 1.76M |
| March 27, 2026 | 63,200 | 67,100 | 67,100 | 67,200 | 62,400 | 3.12M |
| March 26, 2026 | 69,700 | 65,300 | 65,300 | 69,800 | 65,100 | 3.52M |
| March 25, 2026 | 63,700 | 67,300 | 67,300 | 68,800 | 62,900 | 5.23M |
| March 24, 2026 | 65,200 | 61,100 | 61,100 | 65,200 | 59,600 | 3.28M |
| March 23, 2026 | 65,000 | 61,900 | 61,900 | 65,000 | 61,600 | 3.01M |
| March 20, 2026 | 67,700 | 67,700 | 67,700 | 69,400 | 67,500 | 3.7M |
| March 19, 2026 | 67,600 | 66,700 | 66,700 | 68,500 | 66,600 | 2.63M |
| March 18, 2026 | 71,000 | 69,900 | 69,900 | 71,300 | 69,300 | 3.03M |
| March 17, 2026 | 72,600 | 69,100 | 69,100 | 72,700 | 69,000 | 3.37M |
| March 16, 2026 | 70,700 | 70,900 | 70,900 | 73,000 | 69,200 | 4.26M |
| March 13, 2026 | 67,300 | 69,500 | 69,200 | 71,400 | 66,500 | 3.65M |
| March 12, 2026 | 71,500 | 70,400 | 70,096.11 | 72,100 | 69,000 | 4.41M |
| March 11, 2026 | 68,100 | 71,400 | 71,091.8 | 74,500 | 67,600 | 12.29M |
| March 10, 2026 | 68,400 | 65,800 | 64,321.15 | 68,500 | 65,700 | 2.59M |
| March 09, 2026 | 61,400 | 64,200 | 63,922.88 | 64,200 | 59,000 | 4.76M |
| March 06, 2026 | 65,400 | 67,100 | 66,810.36 | 68,200 | 63,000 | 4.29M |
