Mirae Asset Securities Co. Ltd. (006805.KS) KSC

10,300.00

-380(-3.56%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,59010,30010,30010,62010,240120,044
October 16, 202510,48010,68010,68010,98010,430185,521
October 15, 202510,10010,39010,39010,40010,07070,214
October 14, 202510,31010,04010,04010,6009,960101,237
October 13, 202510,50010,26010,26010,50010,150131,946
October 10, 202510,90010,74010,74010,90010,360159,695
October 02, 20259,90010,30010,30010,5409,900149,679
October 01, 202510,0809,8409,84010,0809,80055,212
September 30, 202510,30010,07010,07010,3009,97065,320
September 29, 20259,95010,27010,27010,4509,830172,199
September 26, 20259,7009,5709,5709,7909,50063,166
September 25, 20259,6009,6109,6109,6309,43038,182
September 24, 20259,9009,5809,5809,9009,46084,046
September 23, 202510,1809,9109,91010,2409,91059,318
September 22, 202510,17010,18010,18010,36510,04070,204
September 19, 202510,35010,18010,18010,39010,150138,487
September 18, 202510,08010,19010,19010,35010,08049,088
September 17, 202510,35010,05010,05010,3509,98084,612
September 16, 202510,40010,37010,37010,41010,22073,157
September 15, 202510,25010,37010,37010,62010,110260,176
September 12, 202510,2309,9709,97010,2309,91054,967
September 11, 20259,9909,8809,88010,1909,730127,889
September 10, 202510,00010,10010,10010,1009,810185,235
September 09, 20259,1909,8209,8209,8909,160302,004
September 08, 20258,8909,0609,0609,1308,81056,631
September 05, 20258,9708,8408,8409,0008,78040,475
September 04, 20258,7408,9208,9208,9308,73040,554
September 03, 20258,7608,7408,7408,8208,66027,109
September 02, 20258,7108,7608,7608,8408,71034,514
September 01, 20258,7908,7008,7008,9208,69061,906
August 29, 20258,8108,8808,8808,9308,76035,075
August 28, 20258,3008,7008,7008,8508,30097,189
August 27, 20258,3108,3208,3208,3908,20028,456
August 26, 20258,5708,3108,3108,5708,31023,728
August 25, 20258,3708,5708,5708,7208,37027,106
August 22, 20258,5008,3508,3508,6308,03027,073
August 21, 20258,4108,4508,4508,5908,36054,727
August 20, 20258,4808,3908,3908,4808,050115,813
August 19, 20258,5908,5508,5508,6608,42055,961
August 18, 20258,8508,6008,6008,8508,55037,169
August 14, 20258,8008,8208,8208,9008,74054,788
August 13, 20258,8808,7908,7909,0208,66043,919
August 12, 20258,5008,7808,7809,0508,50097,067
August 11, 20258,8408,5008,5008,8408,13070,276
August 08, 20258,9108,8408,8409,0108,79078,240
August 07, 20259,1009,0009,0009,2308,84088,327
August 06, 20258,7408,9308,9308,9808,64079,224
August 05, 20258,6508,7608,7608,9208,58047,516
August 04, 20258,4508,5508,5508,6508,380132,195
August 01, 20258,8008,5108,5108,8408,470224,950
July 31, 20259,0408,9408,9409,2508,910157,735
July 30, 20259,2309,0209,0209,2508,96072,254
July 29, 20259,0509,1409,1409,2108,860146,962
July 28, 20259,7609,0609,0609,7808,980306,938
July 25, 20259,5609,7609,76010,0009,56072,511
July 24, 202510,1709,6109,61010,1709,610204,721
July 23, 202510,09010,00010,00010,1409,620132,179
July 22, 202510,03010,10010,10010,3009,820251,522
July 21, 202510,1409,9509,95010,1409,760235,025
July 18, 202510,45010,19010,19010,4809,750244,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved