Mirae Asset Securities Co. Ltd. (006805.KS) KSC

Currency In KRW

AD

006805.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006805.KS) 10 years ago, it would be worth ₩3,187.49 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,535.31, while ₩1000 invested 1 year ago would be worth ₩1,465.3. This corresponds to total returns of 218.75%, 153.53%, 46.53%, respectively, with annualized returns of 12.28%, 20.45%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006805.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,36012,30012,30012,30011,30036,066
July 30, 202610,31010,62010,62011,26010,31045,835
July 29, 202611,66010,79010,79011,99010,19072,926
July 28, 202612,52011,66011,66012,97011,59034,111
July 27, 202613,44013,29013,29013,50013,00031,271
July 24, 202613,70013,25013,25013,70013,07016,141
July 23, 202613,01013,69013,69013,79013,00045,449
July 22, 202613,10013,01013,01013,45013,01049,419
July 21, 202611,68012,93012,93012,96011,68042,965
July 20, 202613,47012,74012,74013,47012,59036,829
July 16, 202614,00013,50013,50014,00013,29021,718
July 15, 202613,47014,02014,02014,18013,47039,331
July 14, 202613,63013,27013,27014,06012,70084,221
July 13, 202614,92014,06014,06015,21014,01047,309
July 10, 202613,82014,92014,92015,26013,81044,211
July 09, 202613,55013,80013,80014,18013,210108,957
July 08, 202613,62014,00014,00014,76013,62092,709
July 07, 202615,81014,73014,73015,81014,36065,170
July 06, 202616,37015,83015,83016,84015,50051,673
July 03, 202615,64016,01016,01016,19015,40065,936
July 02, 202616,17015,64015,64016,80015,400107,337
July 01, 202616,99016,87016,87017,70016,640136,208
June 30, 202616,01016,62016,62016,95016,010101,884
June 29, 202614,72016,46016,46016,56014,700124,402
June 26, 202615,78015,01015,01015,92014,400116,954
June 25, 202615,30015,78015,78016,90015,300131,353
June 24, 202614,53015,22015,22015,98014,530158,043
June 23, 202615,13014,89014,89015,90014,890226,527
June 22, 202616,18015,49015,49016,30015,400113,110
June 19, 202616,93016,39016,39017,60015,950159,950
June 18, 202615,89016,93016,93017,34015,760395,707
June 17, 202615,31014,89014,89015,31014,81098,142
June 16, 202615,41015,31015,31016,49015,270153,873
June 15, 202614,86015,31015,31015,66014,550222,517
June 12, 202615,90015,50015,50016,43015,500110,160
June 11, 202614,91015,16015,16015,16014,080143,673
June 10, 202614,80015,14015,14015,53014,54064,423
June 09, 202614,73014,80014,80015,20014,25084,807
June 08, 202615,09014,31014,31015,48014,310110,539
June 05, 202616,50016,18016,18017,28015,740151,627
June 04, 202616,81016,47016,47017,46016,25070,493
June 02, 202617,13016,35016,35017,13016,010129,594
June 01, 202616,52017,14017,14017,73016,390133,922
May 29, 202617,41016,91016,91017,69016,500115,370
May 28, 202618,48017,41017,41018,49017,000161,060
May 27, 202619,51018,37018,37019,60018,250116,325
May 26, 202619,99019,11019,11020,30019,02084,544
May 22, 202619,90019,39019,39019,90019,11087,514
May 21, 202618,41019,17019,17019,43018,41091,925
May 20, 202619,21018,13018,13019,48018,010103,262
May 19, 202620,20019,21019,21020,20018,960139,963
May 18, 202620,60020,20020,20020,80019,700133,744
May 15, 202621,80020,20020,20022,35019,920235,226
May 14, 202621,45021,35021,35021,85020,850186,281
May 13, 202621,95021,25021,25021,95020,550163,217
May 12, 202624,15021,95021,95024,70021,350334,251
May 11, 202624,85023,85023,85025,50023,750198,547
May 08, 202623,90024,10024,10024,50023,350131,765
May 07, 202625,35024,15024,15025,50023,850264,201
May 06, 202623,70025,85025,85026,50023,100946,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved