Mirae Asset Securities Co. Ltd. (006805.KS) KSC

16,350.00

-790(-4.61%)

Updated at June 02 03:30PM

Currency In KRW

006805.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006805.KS) 10 years ago, it would be worth ₩4,368.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,114.02, while ₩1000 invested 1 year ago would be worth ₩2,426.88. This corresponds to total returns of 336.85%, 211.4%, 142.69%, respectively, with annualized returns of 15.88%, 25.49%, 142.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006805.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16,520	17,140	17,140	17,730	16,390	133,922
May 29, 2026	17,410	16,910	16,910	17,690	16,500	115,370
May 28, 2026	18,480	17,410	17,410	18,490	17,000	161,060
May 27, 2026	19,510	18,370	18,370	19,600	18,250	116,325
May 26, 2026	19,990	19,110	19,110	20,300	19,020	84,544
May 22, 2026	19,900	19,390	19,390	19,900	19,110	87,514
May 21, 2026	18,410	19,170	19,170	19,430	18,410	91,925
May 20, 2026	19,210	18,130	18,130	19,480	18,010	103,262
May 19, 2026	20,200	19,210	19,210	20,200	18,960	139,963
May 18, 2026	20,600	20,200	20,200	20,800	19,700	133,744
May 15, 2026	21,800	20,200	20,200	22,350	19,920	235,226
May 14, 2026	21,450	21,350	21,350	21,850	20,850	186,281
May 13, 2026	21,950	21,250	21,250	21,950	20,550	163,217
May 12, 2026	24,150	21,950	21,950	24,700	21,350	334,251
May 11, 2026	24,850	23,850	23,850	25,500	23,750	198,547
May 08, 2026	23,900	24,100	24,100	24,500	23,350	131,765
May 07, 2026	25,350	24,150	24,150	25,500	23,850	264,201
May 06, 2026	23,700	25,850	25,850	26,500	23,100	946,632
May 04, 2026	21,500	22,550	22,550	22,600	21,400	223,018
April 30, 2026	22,000	21,150	21,150	22,150	21,000	144,200
April 29, 2026	22,200	21,950	21,950	22,400	21,700	124,520
April 28, 2026	22,800	22,550	22,550	23,100	22,250	110,911
April 27, 2026	22,600	22,750	22,750	23,300	21,550	179,392
April 24, 2026	22,550	22,400	22,400	22,850	22,100	92,970
April 23, 2026	22,900	22,450	22,450	23,150	22,100	134,797
April 22, 2026	22,200	22,750	22,750	23,000	22,000	203,856
April 21, 2026	22,300	22,200	22,200	22,600	22,000	77,813
April 20, 2026	22,700	22,150	22,150	22,700	22,100	68,523
April 17, 2026	22,800	22,750	22,750	23,300	22,500	112,025
April 16, 2026	22,900	22,800	22,800	23,250	22,550	92,135
April 15, 2026	23,200	22,650	22,650	23,400	22,500	158,334
April 14, 2026	21,600	22,750	22,750	24,000	21,550	340,294
April 13, 2026	20,700	21,050	21,050	21,150	20,600	46,212
April 10, 2026	21,700	21,300	21,300	21,900	21,200	71,479
April 09, 2026	21,600	21,500	21,500	21,850	21,100	63,959
April 08, 2026	21,600	21,900	21,900	22,100	21,200	174,997
April 07, 2026	20,950	20,000	20,000	21,150	19,940	109,610
April 06, 2026	20,950	20,600	20,600	21,150	20,200	89,948
April 03, 2026	21,300	20,950	20,950	21,650	20,600	120,969
April 02, 2026	22,700	20,750	20,750	22,700	20,200	177,117
April 01, 2026	22,100	22,000	22,000	22,500	21,600	86,589
March 31, 2026	20,700	20,600	20,600	21,450	20,500	103,095
March 30, 2026	22,050	21,600	21,600	22,050	21,000	124,233
March 27, 2026	22,550	22,750	22,750	23,400	21,100	160,162
March 26, 2026	23,550	22,550	22,550	24,500	22,400	199,240
March 25, 2026	21,550	23,250	23,250	24,200	21,200	379,885
March 24, 2026	22,100	20,850	20,850	22,100	20,050	130,867
March 23, 2026	22,000	21,000	21,000	22,050	20,900	133,707
March 20, 2026	22,650	22,850	22,850	23,300	22,300	127,754
March 19, 2026	22,150	22,250	22,250	22,700	22,100	123,371
March 18, 2026	23,450	23,100	23,100	23,550	22,850	168,780
March 17, 2026	24,300	23,100	23,100	24,500	23,100	147,055
March 16, 2026	24,250	23,850	23,850	24,250	23,150	270,328
March 13, 2026	23,950	24,250	23,920	24,475	23,450	166,291
March 12, 2026	25,000	24,850	24,511.83	25,200	24,350	166,794
March 11, 2026	24,550	25,050	24,709.11	25,850	23,900	479,342
March 10, 2026	23,200	22,900	22,834.97	23,600	22,650	145,571
March 09, 2026	22,150	21,950	21,651.3	22,150	20,300	247,613
March 06, 2026	22,000	23,450	23,130.89	23,600	21,600	259,619
March 05, 2026	22,900	22,700	22,391.09	23,900	22,100	345,190