Mirae Asset Securities Co. Ltd. (006805.KS) KSC

Currency In KRW

006805.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006805.KS) 10 years ago, it would be worth ₩3,225.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,481.18, while ₩1000 invested 1 year ago would be worth ₩1,208.76. This corresponds to total returns of 222.53%, 148.12%, 20.88%, respectively, with annualized returns of 12.42%, 19.94%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006805.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,190	12,020	12,020	12,190	11,770	23,223
September 09, 2026	12,060	12,190	12,190	12,270	12,060	28,005
September 08, 2026	12,010	12,140	12,140	12,460	12,000	51,798
September 07, 2026	11,990	12,070	12,070	12,140	11,900	37,277
September 04, 2026	11,870	11,930	11,930	12,080	11,870	46,723
September 03, 2026	11,820	11,810	11,810	12,020	11,570	19,581
September 02, 2026	12,380	11,810	11,810	12,380	11,810	36,806
September 01, 2026	12,320	12,500	12,500	12,630	12,150	41,456
August 31, 2026	12,750	12,520	12,520	12,750	12,150	19,290
August 28, 2026	12,960	12,770	12,770	13,050	12,700	33,737
August 27, 2026	12,960	12,850	12,850	13,100	12,600	27,688
August 26, 2026	12,700	12,860	12,860	12,890	12,450	28,863
August 25, 2026	12,240	12,530	12,530	12,630	11,910	34,196
August 24, 2026	12,430	12,240	12,240	12,430	11,990	56,232
August 21, 2026	12,880	12,430	12,430	12,880	12,310	24,117
August 20, 2026	12,400	12,890	12,890	12,970	12,350	34,851
August 19, 2026	12,490	12,320	12,320	12,680	11,960	18,423
August 18, 2026	13,410	12,770	12,770	13,410	12,700	52,494
August 14, 2026	13,450	13,420	13,420	13,560	13,150	31,888
August 13, 2026	13,510	13,450	13,450	14,100	13,310	35,739
August 12, 2026	13,000	13,140	13,140	13,190	12,710	31,926
August 11, 2026	12,800	12,800	12,800	12,900	12,610	16,007
August 10, 2026	12,440	12,800	12,800	12,870	12,440	38,960
August 07, 2026	12,530	12,210	12,210	12,880	12,040	19,109
August 06, 2026	12,750	12,530	12,530	12,750	12,240	18,807
August 05, 2026	12,710	12,750	12,750	12,980	12,630	56,027
August 04, 2026	12,110	12,400	12,400	12,400	12,010	21,966
August 03, 2026	12,280	12,140	12,140	12,300	11,700	17,592
July 31, 2026	11,360	12,300	12,300	12,300	11,300	36,066
July 30, 2026	10,310	10,620	10,620	11,260	10,310	45,835
July 29, 2026	11,660	10,790	10,790	11,990	10,190	72,926
July 28, 2026	12,520	11,660	11,660	12,970	11,590	34,111
July 27, 2026	13,440	13,290	13,290	13,500	13,000	31,271
July 24, 2026	13,700	13,250	13,250	13,700	13,070	16,141
July 23, 2026	13,010	13,690	13,690	13,790	13,000	45,449
July 22, 2026	13,100	13,010	13,010	13,450	13,010	49,419
July 21, 2026	11,680	12,930	12,930	12,960	11,680	42,965
July 20, 2026	13,470	12,740	12,740	13,470	12,590	36,829
July 16, 2026	14,000	13,500	13,500	14,000	13,290	21,718
July 15, 2026	13,470	14,020	14,020	14,180	13,470	39,331
July 14, 2026	13,630	13,270	13,270	14,060	12,700	84,221
July 13, 2026	14,920	14,060	14,060	15,210	14,010	47,309
July 10, 2026	13,820	14,920	14,920	15,260	13,810	44,211
July 09, 2026	13,550	13,800	13,800	14,180	13,210	108,957
July 08, 2026	13,620	14,000	14,000	14,760	13,620	92,709
July 07, 2026	15,810	14,730	14,730	15,810	14,360	65,170
July 06, 2026	16,370	15,830	15,830	16,840	15,500	51,673
July 03, 2026	15,640	16,010	16,010	16,190	15,400	65,936
July 02, 2026	16,170	15,640	15,640	16,800	15,400	107,337
July 01, 2026	16,990	16,870	16,870	17,700	16,640	136,208
June 30, 2026	16,010	16,620	16,620	16,950	16,010	101,884
June 29, 2026	14,720	16,460	16,460	16,560	14,700	124,402
June 26, 2026	15,780	15,010	15,010	15,920	14,400	116,954
June 25, 2026	15,300	15,780	15,780	16,900	15,300	131,353
June 24, 2026	14,530	15,220	15,220	15,980	14,530	158,043
June 23, 2026	15,130	14,890	14,890	15,900	14,890	226,527
June 22, 2026	16,180	15,490	15,490	16,300	15,400	113,110
June 19, 2026	16,930	16,390	16,390	17,600	15,950	159,950
June 18, 2026	15,890	16,930	16,930	17,340	15,760	395,707
June 17, 2026	15,310	14,890	14,890	15,310	14,810	98,142