Mirae Asset Securities Co. Ltd. (006805.KS) KSC

Currency In KRW

006805.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006805.KS) 10 years ago, it would be worth ₩2,249.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,894.46, while ₩1000 invested 1 year ago would be worth ₩768.33. This corresponds to total returns of 124.97%, 89.45%, -23.17%, respectively, with annualized returns of 8.44%, 13.62%, -23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006805.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	8,990	8,170	8,170	8,990	8,100	38,101
November 06, 2026	9,050	8,610	8,610	9,090	8,510	56,585
November 05, 2026	9,360	9,210	9,210	9,660	9,200	41,582
November 04, 2026	9,740	9,290	9,290	9,860	9,130	106,182
November 03, 2026	9,700	9,620	9,620	9,700	9,400	7,218
November 02, 2026	9,310	9,620	9,620	9,750	9,310	13,985
October 30, 2026	9,860	9,670	9,670	9,860	9,420	21,908
October 29, 2026	9,950	9,870	9,870	10,240	9,450	23,161
October 28, 2026	9,590	9,950	9,950	10,170	9,590	27,219
October 27, 2026	9,300	9,460	9,460	9,590	9,020	17,873
October 26, 2026	9,760	9,220	9,220	9,980	9,100	37,565
October 23, 2026	9,500	9,580	9,580	9,860	9,120	32,101
October 22, 2026	9,800	9,680	9,680	10,060	9,550	20,746
October 21, 2026	9,750	9,860	9,860	9,940	9,710	14,773
October 20, 2026	9,850	9,520	9,520	9,900	9,490	13,355
October 19, 2026	9,170	9,900	9,900	9,900	9,170	17,914
October 16, 2026	9,210	9,550	9,550	9,810	9,210	24,938
October 15, 2026	9,310	9,200	9,200	9,640	9,020	31,491
October 14, 2026	9,910	9,810	9,810	10,170	9,770	17,186
October 13, 2026	10,070	9,990	9,990	10,170	9,500	31,772
October 12, 2026	10,420	10,230	10,230	10,550	10,010	33,888
October 08, 2026	11,000	10,580	10,580	11,050	10,530	27,192
October 07, 2026	11,200	10,960	10,960	11,300	10,950	27,561
October 06, 2026	11,140	11,260	11,260	11,340	11,140	21,122
October 02, 2026	11,390	11,070	11,070	11,390	11,000	27,370
October 01, 2026	11,270	11,250	11,250	11,310	11,090	36,321
September 30, 2026	11,260	11,230	11,230	11,370	11,200	7,157
September 29, 2026	11,420	11,260	11,260	11,560	11,140	21,788
September 28, 2026	11,740	11,480	11,480	11,960	11,400	38,556
September 23, 2026	11,920	11,740	11,740	12,050	11,720	16,492
September 22, 2026	11,790	11,910	11,910	12,330	11,790	20,984
September 21, 2026	11,640	11,750	11,750	11,750	11,480	23,640
September 18, 2026	11,670	11,640	11,640	11,810	11,530	13,218
September 17, 2026	11,770	11,640	11,640	11,770	11,600	10,410
September 16, 2026	11,310	11,560	11,560	11,640	11,310	17,573
September 15, 2026	11,540	11,430	11,430	11,790	11,370	77,478
September 11, 2026	12,020	11,800	11,800	12,020	11,730	23,322
September 10, 2026	12,190	12,020	12,020	12,190	11,770	23,223
September 09, 2026	12,060	12,190	12,190	12,270	12,060	28,005
September 08, 2026	12,010	12,140	12,140	12,460	12,000	51,798
September 07, 2026	11,990	12,070	12,070	12,140	11,900	37,277
September 04, 2026	11,870	11,930	11,930	12,080	11,870	46,723
September 03, 2026	11,820	11,810	11,810	12,020	11,570	19,581
September 02, 2026	12,380	11,810	11,810	12,380	11,810	36,806
September 01, 2026	12,320	12,500	12,500	12,630	12,150	41,456
August 31, 2026	12,750	12,520	12,520	12,750	12,150	19,290
August 28, 2026	12,960	12,770	12,770	13,050	12,700	33,737
August 27, 2026	12,960	12,850	12,850	13,100	12,600	27,688
August 26, 2026	12,700	12,860	12,860	12,890	12,450	28,863
August 25, 2026	12,240	12,530	12,530	12,630	11,910	34,196
August 24, 2026	12,430	12,240	12,240	12,430	11,990	56,232
August 21, 2026	12,880	12,430	12,430	12,880	12,310	24,117
August 20, 2026	12,400	12,890	12,890	12,970	12,350	34,851
August 19, 2026	12,490	12,320	12,320	12,680	11,960	18,423
August 18, 2026	13,410	12,770	12,770	13,410	12,700	52,494
August 14, 2026	13,450	13,420	13,420	13,560	13,150	31,888
August 13, 2026	13,510	13,450	13,450	14,100	13,310	35,739
August 12, 2026	13,000	13,140	13,140	13,190	12,710	31,926
August 11, 2026	12,800	12,800	12,800	12,900	12,610	16,007
August 10, 2026	12,440	12,800	12,800	12,870	12,440	38,960