Mirae Asset Securities Co. Ltd. (006805.KS) KSC

Currency In KRW

006805.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (006805.KS) 10 years ago, it would be worth ₩3,187.49 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,535.31, while ₩1000 invested 1 year ago would be worth ₩1,465.3. This corresponds to total returns of 218.75%, 153.53%, 46.53%, respectively, with annualized returns of 12.28%, 20.45%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006805.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,360	12,300	12,300	12,300	11,300	36,066
July 30, 2026	10,310	10,620	10,620	11,260	10,310	45,835
July 29, 2026	11,660	10,790	10,790	11,990	10,190	72,926
July 28, 2026	12,520	11,660	11,660	12,970	11,590	34,111
July 27, 2026	13,440	13,290	13,290	13,500	13,000	31,271
July 24, 2026	13,700	13,250	13,250	13,700	13,070	16,141
July 23, 2026	13,010	13,690	13,690	13,790	13,000	45,449
July 22, 2026	13,100	13,010	13,010	13,450	13,010	49,419
July 21, 2026	11,680	12,930	12,930	12,960	11,680	42,965
July 20, 2026	13,470	12,740	12,740	13,470	12,590	36,829
July 16, 2026	14,000	13,500	13,500	14,000	13,290	21,718
July 15, 2026	13,470	14,020	14,020	14,180	13,470	39,331
July 14, 2026	13,630	13,270	13,270	14,060	12,700	84,221
July 13, 2026	14,920	14,060	14,060	15,210	14,010	47,309
July 10, 2026	13,820	14,920	14,920	15,260	13,810	44,211
July 09, 2026	13,550	13,800	13,800	14,180	13,210	108,957
July 08, 2026	13,620	14,000	14,000	14,760	13,620	92,709
July 07, 2026	15,810	14,730	14,730	15,810	14,360	65,170
July 06, 2026	16,370	15,830	15,830	16,840	15,500	51,673
July 03, 2026	15,640	16,010	16,010	16,190	15,400	65,936
July 02, 2026	16,170	15,640	15,640	16,800	15,400	107,337
July 01, 2026	16,990	16,870	16,870	17,700	16,640	136,208
June 30, 2026	16,010	16,620	16,620	16,950	16,010	101,884
June 29, 2026	14,720	16,460	16,460	16,560	14,700	124,402
June 26, 2026	15,780	15,010	15,010	15,920	14,400	116,954
June 25, 2026	15,300	15,780	15,780	16,900	15,300	131,353
June 24, 2026	14,530	15,220	15,220	15,980	14,530	158,043
June 23, 2026	15,130	14,890	14,890	15,900	14,890	226,527
June 22, 2026	16,180	15,490	15,490	16,300	15,400	113,110
June 19, 2026	16,930	16,390	16,390	17,600	15,950	159,950
June 18, 2026	15,890	16,930	16,930	17,340	15,760	395,707
June 17, 2026	15,310	14,890	14,890	15,310	14,810	98,142
June 16, 2026	15,410	15,310	15,310	16,490	15,270	153,873
June 15, 2026	14,860	15,310	15,310	15,660	14,550	222,517
June 12, 2026	15,900	15,500	15,500	16,430	15,500	110,160
June 11, 2026	14,910	15,160	15,160	15,160	14,080	143,673
June 10, 2026	14,800	15,140	15,140	15,530	14,540	64,423
June 09, 2026	14,730	14,800	14,800	15,200	14,250	84,807
June 08, 2026	15,090	14,310	14,310	15,480	14,310	110,539
June 05, 2026	16,500	16,180	16,180	17,280	15,740	151,627
June 04, 2026	16,810	16,470	16,470	17,460	16,250	70,493
June 02, 2026	17,130	16,350	16,350	17,130	16,010	129,594
June 01, 2026	16,520	17,140	17,140	17,730	16,390	133,922
May 29, 2026	17,410	16,910	16,910	17,690	16,500	115,370
May 28, 2026	18,480	17,410	17,410	18,490	17,000	161,060
May 27, 2026	19,510	18,370	18,370	19,600	18,250	116,325
May 26, 2026	19,990	19,110	19,110	20,300	19,020	84,544
May 22, 2026	19,900	19,390	19,390	19,900	19,110	87,514
May 21, 2026	18,410	19,170	19,170	19,430	18,410	91,925
May 20, 2026	19,210	18,130	18,130	19,480	18,010	103,262
May 19, 2026	20,200	19,210	19,210	20,200	18,960	139,963
May 18, 2026	20,600	20,200	20,200	20,800	19,700	133,744
May 15, 2026	21,800	20,200	20,200	22,350	19,920	235,226
May 14, 2026	21,450	21,350	21,350	21,850	20,850	186,281
May 13, 2026	21,950	21,250	21,250	21,950	20,550	163,217
May 12, 2026	24,150	21,950	21,950	24,700	21,350	334,251
May 11, 2026	24,850	23,850	23,850	25,500	23,750	198,547
May 08, 2026	23,900	24,100	24,100	24,500	23,350	131,765
May 07, 2026	25,350	24,150	24,150	25,500	23,850	264,201
May 06, 2026	23,700	25,850	25,850	26,500	23,100	946,632