Mirae Asset Securities Co., Ltd. (00680K.KS) KSC

Currency In KRW

00680K.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (00680K.KS) since IPO date, it would be worth ₩3,844.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,393.3, while ₩1000 invested 1 year ago would be worth ₩1,267.29. This corresponds to total returns of 284.44%, 239.33%, 26.73%, respectively, with annualized returns of 17.53%, 27.66%, 26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00680K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,520	13,240	13,240	13,620	12,520	343,132
July 09, 2026	12,790	12,450	12,450	13,000	12,170	356,009
July 08, 2026	12,900	12,790	12,790	13,460	12,700	461,266
July 07, 2026	14,370	13,340	13,340	14,460	12,910	623,701
July 06, 2026	14,770	14,490	14,490	15,180	14,150	403,179
July 03, 2026	13,670	14,190	14,190	14,270	13,560	1.11M
July 02, 2026	14,640	13,620	13,620	14,650	13,580	1.4M
July 01, 2026	14,710	14,820	14,820	15,700	14,620	1.3M
June 30, 2026	14,580	14,650	14,650	15,260	14,500	1.07M
June 29, 2026	13,280	14,670	14,670	14,840	13,210	953,667
June 26, 2026	13,700	13,280	13,280	13,840	12,930	1.42M
June 25, 2026	13,580	13,790	13,790	14,460	13,580	1.32M
June 24, 2026	12,890	13,420	13,420	13,770	12,860	1.36M
June 23, 2026	14,150	13,010	13,010	14,540	12,900	1.27M
June 22, 2026	14,950	14,180	14,180	15,150	14,060	1.01M
June 19, 2026	15,480	15,140	15,140	15,890	14,550	1.14M
June 18, 2026	15,200	15,520	15,520	16,130	14,670	2.03M
June 17, 2026	13,980	13,620	13,620	13,980	13,430	841,158
June 16, 2026	14,250	13,980	13,980	14,860	13,960	425,366
June 15, 2026	13,880	14,080	14,080	14,410	13,530	601,657
June 12, 2026	14,300	14,220	14,220	14,820	14,010	446,453
June 11, 2026	13,490	13,900	13,900	13,900	12,680	757,268
June 10, 2026	13,830	13,740	13,740	14,030	13,220	727,729
June 09, 2026	13,130	13,920	13,920	14,150	12,940	675,037
June 08, 2026	13,320	13,110	13,110	13,940	12,780	643,242
June 05, 2026	15,230	14,940	14,940	15,590	14,460	622,945
June 04, 2026	15,250	15,230	15,230	15,800	14,960	613,052
June 02, 2026	16,080	15,200	15,200	16,080	15,050	513,015
June 01, 2026	15,550	16,030	16,030	16,590	14,980	691,604
May 29, 2026	16,350	15,610	15,610	16,370	15,310	1.7M
May 28, 2026	16,980	16,270	16,270	16,980	15,640	628,025
May 27, 2026	17,650	16,980	16,980	17,820	16,810	498,861
May 26, 2026	18,300	17,450	17,450	18,590	17,400	483,030
May 22, 2026	17,990	17,910	17,910	18,440	17,790	384,927
May 21, 2026	17,400	17,770	17,770	17,820	17,000	885,576
May 20, 2026	18,090	16,770	16,770	18,090	16,460	1.12M
May 19, 2026	18,940	18,110	18,110	19,100	17,700	496,916
May 18, 2026	19,160	18,940	18,940	19,300	17,900	711,583
May 15, 2026	20,200	18,900	18,900	20,700	18,640	1.05M
May 14, 2026	20,200	19,810	19,810	20,500	19,700	447,292
May 13, 2026	20,750	20,150	20,150	20,800	20,050	708,312
May 12, 2026	23,650	21,000	21,000	23,700	20,300	897,419
May 11, 2026	23,500	22,950	22,950	24,100	22,750	636,510
May 08, 2026	22,400	22,900	22,900	23,150	22,050	547,506
May 07, 2026	23,800	22,700	22,700	23,850	22,100	965,239
May 06, 2026	21,500	23,800	23,800	24,250	20,950	2.53M
May 04, 2026	19,860	20,550	20,550	20,950	19,690	996,347
April 30, 2026	20,300	19,510	19,510	20,500	19,230	950,222
April 29, 2026	20,400	20,300	20,300	20,450	19,910	462,998
April 28, 2026	20,350	20,400	20,400	20,800	20,050	384,522
April 27, 2026	20,100	20,300	20,300	20,700	19,600	442,329
April 24, 2026	20,500	20,000	20,000	20,550	19,990	353,555
April 23, 2026	21,150	20,500	20,500	21,150	20,100	412,062
April 22, 2026	20,600	20,850	20,850	20,950	20,350	259,977
April 21, 2026	20,800	20,600	20,600	20,800	20,250	331,534
April 20, 2026	21,000	20,600	20,600	21,000	20,450	158,643
April 17, 2026	21,000	20,900	20,900	21,500	20,700	317,649
April 16, 2026	20,950	21,050	21,050	21,200	20,600	248,490
April 15, 2026	21,500	20,750	20,750	21,500	20,450	425,425
April 14, 2026	19,990	21,000	21,000	21,400	19,990	997,810