Mirae Asset Securities Co. Ltd. (00680K.KS) KSC

8,680.00

+260(+3.09%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,5308,4208,4208,6408,390238,012
September 04, 20258,4408,5308,5308,5708,360444,693
September 03, 20258,4008,3908,3908,4508,240266,269
September 02, 20258,4008,4008,4008,4908,350306,815
September 01, 20258,3808,3808,3808,4908,220388,846
August 29, 20258,3708,4008,4008,5408,280423,902
August 28, 20257,9208,2708,2708,3707,760776,599
August 27, 20257,9007,9407,9407,9807,790315,145
August 26, 20258,1207,8707,8708,1207,840481,299
August 25, 20257,9508,1208,1208,2207,940724,733
August 22, 20257,8507,8807,8808,0007,660560,043
August 21, 20257,9007,8107,8108,0807,810300,865
August 20, 20258,1007,9007,9008,1207,630618,576
August 19, 20258,2308,1708,1708,2808,090317,266
August 18, 20258,3808,2308,2308,3808,120307,284
August 14, 20258,4008,4008,4008,4608,270243,475
August 13, 20258,5008,4008,4008,5308,220391,578
August 12, 20258,2408,3708,3708,6508,120871,533
August 11, 20258,2508,1208,1208,2807,910521,308
August 08, 20258,5008,3008,3008,5008,230454,209
August 07, 20258,6008,5008,5008,6708,340543,159
August 06, 20258,1608,4808,4808,4808,080585,855
August 05, 20258,1608,1608,1608,3708,100263,937
August 04, 20258,0008,1008,1008,2207,950621,123
August 01, 20258,4508,0508,0508,4507,9001.19M
July 31, 20258,5308,5208,5208,7708,360731,381
July 30, 20258,6708,5208,5208,7808,460798,759
July 29, 20258,3108,6208,6208,6408,250832,337
July 28, 20258,9008,3608,3608,9008,2501.77M
July 25, 20258,7008,9008,9009,0008,670869,364
July 24, 20259,0508,7508,7509,2008,6301.91M
July 23, 20259,1509,0509,0509,1508,6401.24M
July 22, 20259,1709,1109,1109,4209,0001.42M
July 21, 20258,9809,1009,1009,1808,860913,357
July 18, 20259,3609,1909,1909,4308,970955,062
July 17, 20259,4909,3309,3309,4909,2101.03M
July 16, 20259,9409,4009,40010,0509,3301.91M
July 15, 20259,9009,9909,99010,1009,710965,461
July 14, 20259,6909,9609,9609,9609,5601.28M
July 11, 20259,9009,6909,6909,9709,6301.56M
July 10, 20259,2009,6609,6609,8009,1102.18M
July 09, 20258,9509,2009,2009,3708,8702.42M
July 08, 20258,1708,7308,7308,7508,1101.52M
July 07, 20257,8508,1808,1808,1807,760952,584
July 04, 20258,7508,0308,0308,7508,0201.7M
July 03, 20258,5708,7508,7508,9308,450895,344
July 02, 20258,6308,5608,5608,6908,390950,957
July 01, 20258,5508,5008,5008,8708,4101.17M
June 30, 20258,3808,3908,3908,5008,2501.21M
June 27, 20258,5908,2908,2908,5908,2701.27M
June 26, 20259,2308,5908,5909,2408,3102.18M
June 25, 20259,0309,4009,4009,4308,7802.16M
June 24, 20259,0209,0009,0009,2308,8302.59M
June 23, 20257,8508,7208,7209,1307,7805.94M
June 20, 20258,0407,9807,9808,2407,7603.04M
June 19, 20258,4008,0308,0308,4107,8101.85M
June 18, 20258,1708,3108,3108,4908,0801.55M
June 17, 20258,4108,2208,2208,6508,0302.1M
June 16, 20257,8708,2608,2608,4007,8002.47M
June 13, 20258,0207,9207,9208,2007,4203.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved