Mirae Asset Securities Co., Ltd. (00680K.KS) KSC

Currency In KRW

00680K.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (00680K.KS) since IPO date, it would be worth ₩2,525.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,137.17, while ₩1000 invested 1 year ago would be worth ₩846.24. This corresponds to total returns of 152.59%, 113.72%, -15.38%, respectively, with annualized returns of 11.28%, 16.39%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00680K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,820	7,970	7,970	8,060	7,710	493,559
November 09, 2026	8,180	7,700	7,700	8,190	7,600	577,097
November 06, 2026	8,640	8,180	8,180	8,640	8,000	819,677
November 05, 2026	9,060	8,900	8,900	9,260	8,810	665,659
November 04, 2026	9,080	8,940	8,940	9,240	8,710	516,898
November 03, 2026	9,160	9,020	9,020	9,300	9,000	390,911
November 02, 2026	9,100	9,170	9,170	9,290	8,970	561,602
October 30, 2026	9,300	9,160	9,160	9,380	9,030	436,317
October 29, 2026	9,300	9,300	9,300	9,430	9,100	393,212
October 28, 2026	8,990	9,300	9,300	9,360	8,990	297,627
October 27, 2026	8,720	8,850	8,850	8,980	8,650	666,930
October 26, 2026	8,930	8,640	8,640	8,930	8,320	1.07M
October 23, 2026	8,770	8,950	8,950	9,070	8,610	594,885
October 22, 2026	9,120	8,850	8,850	9,240	8,750	479,635
October 21, 2026	9,040	9,110	9,110	9,220	8,930	365,258
October 20, 2026	8,820	8,870	8,870	9,200	8,650	323,072
October 19, 2026	8,530	9,110	9,110	9,110	8,480	184,795
October 16, 2026	8,430	8,950	8,950	8,990	8,430	286,204
October 15, 2026	8,600	8,410	8,410	8,600	8,210	416,262
October 14, 2026	9,030	9,040	9,040	9,160	8,790	197,226
October 13, 2026	9,230	8,980	8,980	9,230	8,740	313,851
October 12, 2026	9,570	9,440	9,440	9,610	9,230	336,966
October 08, 2026	9,920	9,700	9,700	9,950	9,670	182,392
October 07, 2026	10,190	9,980	9,980	10,200	9,930	315,197
October 06, 2026	10,280	10,160	10,160	10,510	10,120	256,311
October 02, 2026	10,240	10,200	10,200	10,250	9,940	324,922
October 01, 2026	10,170	10,250	10,250	10,330	9,900	311,499
September 30, 2026	10,250	10,240	10,240	10,330	10,160	241,272
September 29, 2026	10,580	10,230	10,230	10,580	10,070	230,665
September 28, 2026	10,610	10,580	10,580	10,700	10,470	239,982
September 23, 2026	11,070	10,780	10,780	11,100	10,630	178,820
September 22, 2026	10,810	10,850	10,850	11,270	10,810	185,396
September 21, 2026	10,500	10,740	10,740	10,820	10,380	273,875
September 18, 2026	10,650	10,450	10,450	10,820	10,380	673,964
September 17, 2026	10,520	10,580	10,580	10,650	10,450	126,771
September 16, 2026	10,420	10,500	10,500	10,530	10,190	149,931
September 15, 2026	10,610	10,420	10,420	10,700	10,360	257,798
September 11, 2026	10,910	10,800	10,800	10,960	10,640	138,055
September 10, 2026	11,240	11,110	11,110	11,240	10,860	170,202
September 09, 2026	11,280	11,240	11,240	11,290	11,130	104,655
September 08, 2026	11,100	11,220	11,220	11,490	11,070	209,841
September 07, 2026	10,930	11,060	11,060	11,090	10,850	111,331
September 04, 2026	10,800	10,900	10,900	10,990	10,720	177,880
September 03, 2026	10,820	10,650	10,650	10,950	10,550	145,289
September 02, 2026	10,980	10,800	10,800	11,130	10,690	171,098
September 01, 2026	11,280	11,180	11,180	11,320	10,950	192,794
August 31, 2026	11,530	11,290	11,290	11,530	10,960	173,218
August 28, 2026	11,790	11,600	11,600	11,790	11,410	153,784
August 27, 2026	11,670	11,730	11,730	11,800	11,500	117,730
August 26, 2026	11,430	11,640	11,640	11,650	11,300	102,495
August 25, 2026	10,990	11,450	11,450	11,450	10,740	128,268
August 24, 2026	11,080	11,070	11,070	11,250	10,880	147,358
August 21, 2026	11,600	11,080	11,080	11,600	11,020	148,857
August 20, 2026	11,400	11,650	11,650	11,750	11,290	192,415
August 19, 2026	11,450	11,310	11,310	11,450	10,990	192,183
August 18, 2026	12,240	11,620	11,620	12,290	11,450	325,675
August 14, 2026	12,060	12,240	12,240	12,290	11,950	126,639
August 13, 2026	12,000	12,060	12,060	12,790	11,960	300,921
August 12, 2026	11,500	11,690	11,690	11,750	11,300	247,038
August 11, 2026	11,500	11,360	11,360	11,600	11,340	147,969