Mirae Asset Securities Co. Ltd. (00680K.KS) KSC

15,200.00

-830(-5.18%)

Updated at June 02 03:30PM

Currency In KRW

00680K.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (00680K.KS) since IPO date, it would be worth ₩4,693.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,946.76, while ₩1000 invested 1 year ago would be worth ₩2,585.6. This corresponds to total returns of 369.35%, 294.68%, 158.56%, respectively, with annualized returns of 20.68%, 31.58%, 158.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00680K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,550	16,030	16,030	16,590	14,980	691,604
May 29, 2026	16,350	15,610	15,610	16,370	15,310	1.7M
May 28, 2026	16,980	16,270	16,270	16,980	15,640	628,025
May 27, 2026	17,650	16,980	16,980	17,820	16,810	498,861
May 26, 2026	18,300	17,450	17,450	18,590	17,400	483,030
May 22, 2026	17,990	17,910	17,910	18,440	17,790	384,927
May 21, 2026	17,400	17,770	17,770	17,820	17,000	885,576
May 20, 2026	18,090	16,770	16,770	18,090	16,460	1.12M
May 19, 2026	18,940	18,110	18,110	19,100	17,700	496,916
May 18, 2026	19,160	18,940	18,940	19,300	17,900	711,583
May 15, 2026	20,200	18,900	18,900	20,700	18,640	1.05M
May 14, 2026	20,200	19,810	19,810	20,500	19,700	447,292
May 13, 2026	20,750	20,150	20,150	20,800	20,050	708,312
May 12, 2026	23,650	21,000	21,000	23,700	20,300	897,419
May 11, 2026	23,500	22,950	22,950	24,100	22,750	636,510
May 08, 2026	22,400	22,900	22,900	23,150	22,050	547,506
May 07, 2026	23,800	22,700	22,700	23,850	22,100	965,239
May 06, 2026	21,500	23,800	23,800	24,250	20,950	2.53M
May 04, 2026	19,860	20,550	20,550	20,950	19,690	996,347
April 30, 2026	20,300	19,510	19,510	20,500	19,230	950,222
April 29, 2026	20,400	20,300	20,300	20,450	19,910	462,998
April 28, 2026	20,350	20,400	20,400	20,800	20,050	384,522
April 27, 2026	20,100	20,300	20,300	20,700	19,600	442,329
April 24, 2026	20,500	20,000	20,000	20,550	19,990	353,555
April 23, 2026	21,150	20,500	20,500	21,150	20,100	412,062
April 22, 2026	20,600	20,850	20,850	20,950	20,350	259,977
April 21, 2026	20,800	20,600	20,600	20,800	20,250	331,534
April 20, 2026	21,000	20,600	20,600	21,000	20,450	158,643
April 17, 2026	21,000	20,900	20,900	21,500	20,700	317,649
April 16, 2026	20,950	21,050	21,050	21,200	20,600	248,490
April 15, 2026	21,500	20,750	20,750	21,500	20,450	425,425
April 14, 2026	19,990	21,000	21,000	21,400	19,990	997,810
April 13, 2026	19,570	19,700	19,700	19,880	19,470	279,844
April 10, 2026	20,150	20,000	20,000	20,300	19,940	488,578
April 09, 2026	20,200	19,920	19,920	20,300	19,520	324,427
April 08, 2026	19,720	20,400	20,400	20,450	19,720	458,569
April 07, 2026	19,550	18,770	18,770	19,780	18,640	327,883
April 06, 2026	19,570	19,350	19,350	19,720	18,860	260,579
April 03, 2026	19,430	19,570	19,570	19,880	19,220	216,442
April 02, 2026	20,800	19,030	19,030	20,850	18,820	391,772
April 01, 2026	19,700	20,450	20,450	20,700	19,675	344,532
March 31, 2026	18,950	18,860	18,860	19,500	18,860	343,586
March 30, 2026	19,540	19,340	19,340	19,690	19,200	346,413
March 27, 2026	19,800	20,500	20,500	20,650	19,460	432,307
March 26, 2026	21,450	20,150	20,150	21,450	20,150	420,611
March 25, 2026	20,150	21,050	21,050	21,350	20,000	436,968
March 24, 2026	20,800	19,600	19,600	20,800	19,190	417,225
March 23, 2026	20,850	19,560	19,560	20,850	19,540	596,581
March 20, 2026	20,400	21,600	21,600	21,700	20,300	922,641
March 19, 2026	20,500	20,200	20,200	20,600	19,990	469,356
March 18, 2026	21,350	21,100	21,100	21,450	20,600	828,917
March 17, 2026	22,200	21,050	21,050	22,250	21,000	779,889
March 16, 2026	21,700	21,900	21,900	22,150	21,200	489,578
March 13, 2026	21,550	22,000	21,700	22,350	21,250	660,583
March 12, 2026	22,350	22,200	21,897.27	22,900	21,900	462,024
March 11, 2026	21,700	22,400	22,094.55	22,850	21,350	1.28M
March 10, 2026	21,000	21,050	20,516.36	21,550	20,900	543,480
March 09, 2026	19,670	20,150	19,875.23	20,150	18,700	1.06M
March 06, 2026	20,600	21,150	20,861.59	21,550	20,100	811,854
March 05, 2026	21,150	20,800	20,516.36	21,900	20,350	1.34M