Mirae Asset Securities Co., Ltd. (00680K.KS) KSC

Currency In KRW

AD

00680K.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (00680K.KS) since IPO date, it would be worth ₩2,732.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,256.17, while ₩1000 invested 1 year ago would be worth ₩871.11. This corresponds to total returns of 173.27%, 125.62%, -12.89%, respectively, with annualized returns of 12.38%, 17.66%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

00680K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269,1208,8508,8509,2408,750479,635
October 21, 20269,0409,1109,1109,2208,930365,258
October 20, 20268,8208,8708,8709,2008,650323,072
October 19, 20268,5309,1109,1109,1108,480184,795
October 16, 20268,4308,9508,9508,9908,430286,204
October 15, 20268,6008,4108,4108,6008,210416,262
October 14, 20269,0309,0409,0409,1608,790197,226
October 13, 20269,2308,9808,9809,2308,740313,851
October 12, 20269,5709,4409,4409,6109,230336,966
October 08, 20269,9209,7009,7009,9509,670182,392
October 07, 202610,1909,9809,98010,2009,930315,197
October 06, 202610,28010,16010,16010,51010,120256,311
October 02, 202610,24010,20010,20010,2509,940324,922
October 01, 202610,17010,25010,25010,3309,900311,499
September 30, 202610,25010,24010,24010,33010,160241,272
September 29, 202610,58010,23010,23010,58010,070230,665
September 28, 202610,61010,58010,58010,70010,470239,982
September 23, 202611,07010,78010,78011,10010,630178,820
September 22, 202610,81010,85010,85011,27010,810185,396
September 21, 202610,50010,74010,74010,82010,380273,875
September 18, 202610,65010,45010,45010,82010,380673,964
September 17, 202610,52010,58010,58010,65010,450126,771
September 16, 202610,42010,50010,50010,53010,190149,931
September 15, 202610,61010,42010,42010,70010,360257,798
September 11, 202610,91010,80010,80010,96010,640138,055
September 10, 202611,24011,11011,11011,24010,860170,202
September 09, 202611,28011,24011,24011,29011,130104,655
September 08, 202611,10011,22011,22011,49011,070209,841
September 07, 202610,93011,06011,06011,09010,850111,331
September 04, 202610,80010,90010,90010,99010,720177,880
September 03, 202610,82010,65010,65010,95010,550145,289
September 02, 202610,98010,80010,80011,13010,690171,098
September 01, 202611,28011,18011,18011,32010,950192,794
August 31, 202611,53011,29011,29011,53010,960173,218
August 28, 202611,79011,60011,60011,79011,410153,784
August 27, 202611,67011,73011,73011,80011,500117,730
August 26, 202611,43011,64011,64011,65011,300102,495
August 25, 202610,99011,45011,45011,45010,740128,268
August 24, 202611,08011,07011,07011,25010,880147,358
August 21, 202611,60011,08011,08011,60011,020148,857
August 20, 202611,40011,65011,65011,75011,290192,415
August 19, 202611,45011,31011,31011,45010,990192,183
August 18, 202612,24011,62011,62012,29011,450325,675
August 14, 202612,06012,24012,24012,29011,950126,639
August 13, 202612,00012,06012,06012,79011,960300,921
August 12, 202611,50011,69011,69011,75011,300247,038
August 11, 202611,50011,36011,36011,60011,340147,969
August 10, 202611,12011,49011,49011,53011,060431,539
August 07, 202611,10011,06011,06011,20010,480212,589
August 06, 202611,28011,13011,13011,45010,980135,984
August 05, 202611,45011,34011,34011,53011,200208,568
August 04, 202610,91011,05011,05011,21010,820137,028
August 03, 202610,79010,91010,91011,04010,460195,467
July 31, 202610,19010,94010,94010,9609,850237,860
July 30, 20269,2909,6809,68010,1909,290268,005
July 29, 202610,8209,8909,89010,8209,290480,931
July 28, 202611,85010,61010,61011,89010,350374,074
July 27, 202612,26012,13012,13012,35011,930113,784
July 23, 202612,00012,64012,64012,73011,960310,747
July 22, 202612,06012,01012,01012,42011,960241,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved