Mirae Asset Securities Co. Ltd. (00680K.KS) KSC

10,030.00

-100(-0.99%)

Updated at December 05 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,20010,13010,13010,2309,990295,417
December 03, 202510,15010,18010,18010,45010,060437,755
December 02, 202510,10010,15010,15010,33010,070405,063
December 01, 20259,89010,20010,20010,2009,800795,918
November 28, 20259,8909,8909,8909,8909,760328,840
November 27, 202510,0909,8309,83010,0909,830159,895
November 26, 20259,65010,03010,03010,0309,640480,809
November 25, 20259,9309,6009,60010,0109,530462,978
November 24, 20259,8909,8909,89010,0209,690336,928
November 21, 20259,7909,8009,8009,8909,720632,739
November 20, 202510,15010,10010,10010,30010,020263,599
November 19, 20259,7709,9509,9509,9509,440665,013
November 18, 202510,0009,6509,65010,0309,650492,357
November 17, 202510,04010,10010,10010,1409,810404,114
November 14, 202510,18010,02010,02010,3009,980470,914
November 13, 202510,26010,42010,42010,49010,120571,633
November 12, 20259,90010,25010,25010,2709,780880,147
November 11, 202510,2309,8009,80010,2609,700593,567
November 10, 202510,00010,23010,23010,48010,000840,904
November 07, 202510,0809,8909,89010,2409,6801.05M
November 06, 202510,47010,25010,25010,4909,5501.31M
November 05, 202510,21010,31010,31010,3109,7701.03M
November 04, 202510,99010,35010,35011,02010,320939,792
November 03, 202510,95011,10011,10011,24010,940607,505
October 31, 202510,83010,85010,85011,22010,680586,341
October 30, 202511,03010,83010,83011,38010,820831,036
October 29, 202510,70010,93010,93010,93010,400741,459
October 28, 202510,55010,67010,67010,70010,380481,030
October 27, 202510,50010,62010,62011,15010,4301.36M
October 24, 202510,16010,23010,23010,47010,110745,133
October 23, 202510,2409,9509,95010,2409,850585,864
October 22, 202510,38010,30010,30010,39010,080655,232
October 21, 202510,65010,39010,39010,80010,300788,981
October 20, 20259,63010,59010,59010,5909,4802.3M
October 17, 20259,7709,5609,5609,7809,430658,904
October 16, 20259,6709,8809,88010,1209,640967,763
October 15, 20259,3809,5909,5909,5909,340432,355
October 14, 20259,4209,2909,2909,5909,150574,465
October 13, 20259,5409,4409,4409,5809,340580,192
October 10, 20259,9009,7809,7809,9009,620944,032
October 02, 20259,5209,6309,6309,9709,430710,451
October 01, 20259,5809,3809,3809,5809,290386,309
September 30, 20259,7709,5209,5209,7709,420381,977
September 29, 20259,3409,7209,72010,0409,3401.42M
September 26, 20259,3009,2109,2109,4309,100602,629
September 25, 20259,0709,2009,2009,2008,950508,520
September 24, 20259,4209,1009,1009,4209,050702,750
September 23, 20259,7709,4409,4409,8409,320838,792
September 22, 20259,7309,7909,7909,9109,660435,310
September 19, 20259,8809,7909,7909,9909,6604.93M
September 18, 20259,6109,7009,7009,9509,590901,289
September 17, 20259,7609,5609,5609,7609,450697,444
September 16, 20259,7109,7909,7909,8909,620553,760
September 15, 20259,5109,7009,7009,9009,5101.08M
September 12, 20259,3909,4409,4409,5009,220679,641
September 11, 20259,4609,1909,1909,5509,0001.02M
September 10, 20259,3609,5109,5109,5809,2601.11M
September 09, 20258,7609,2609,2609,3008,7301.37M
September 08, 20258,4208,6808,6808,8408,420663,341
September 05, 20258,5308,4208,4208,6408,390238,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved