Mirae Asset Securities Co., Ltd. (00680K.KS) KSC

Currency In KRW

AD

00680K.KS Historical Return

If you invested ₩1000 in Mirae Asset Securities Co. Ltd. (00680K.KS) since IPO date, it would be worth ₩3,378.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,981.74, while ₩1000 invested 1 year ago would be worth ₩1,369.29. This corresponds to total returns of 237.81%, 198.17%, 36.93%, respectively, with annualized returns of 15.61%, 24.41%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

00680K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610,19010,94010,94010,9609,850237,860
July 30, 20269,2909,6809,68010,1909,290268,005
July 29, 202610,8209,8909,89010,8209,290480,931
July 28, 202611,85010,61010,61011,89010,350374,074
July 27, 202612,26012,13012,13012,35011,930113,784
July 23, 202612,00012,64012,64012,73011,960310,747
July 22, 202612,06012,01012,01012,42011,960241,320
July 21, 202611,58011,86011,86011,93011,320297,702
July 20, 202612,48011,66011,66012,50011,630257,364
July 16, 202612,50012,65012,65012,74012,180220,348
July 15, 202612,23012,88012,88012,95012,230380,718
July 14, 202612,43012,05012,05012,62011,520314,398
July 13, 202612,98012,45012,45013,62012,390369,859
July 10, 202612,52013,24013,24013,62012,520343,132
July 09, 202612,79012,45012,45013,00012,170356,009
July 08, 202612,90012,79012,79013,46012,700461,266
July 07, 202614,37013,34013,34014,46012,910623,701
July 06, 202614,77014,49014,49015,18014,150403,179
July 03, 202613,67014,19014,19014,27013,5601.11M
July 02, 202614,64013,62013,62014,65013,5801.4M
July 01, 202614,71014,82014,82015,70014,6201.3M
June 30, 202614,58014,65014,65015,26014,5001.07M
June 29, 202613,28014,67014,67014,84013,210953,667
June 26, 202613,70013,28013,28013,84012,9301.42M
June 25, 202613,58013,79013,79014,46013,5801.32M
June 24, 202612,89013,42013,42013,77012,8601.36M
June 23, 202614,15013,01013,01014,54012,9001.27M
June 22, 202614,95014,18014,18015,15014,0601.01M
June 19, 202615,48015,14015,14015,89014,5501.14M
June 18, 202615,20015,52015,52016,13014,6702.03M
June 17, 202613,98013,62013,62013,98013,430841,158
June 16, 202614,25013,98013,98014,86013,960425,366
June 15, 202613,88014,08014,08014,41013,530601,657
June 12, 202614,30014,22014,22014,82014,010446,453
June 11, 202613,49013,90013,90013,90012,680757,268
June 10, 202613,83013,74013,74014,03013,220727,729
June 09, 202613,13013,92013,92014,15012,940675,037
June 08, 202613,32013,11013,11013,94012,780643,242
June 05, 202615,23014,94014,94015,59014,460622,945
June 04, 202615,25015,23015,23015,80014,960613,052
June 02, 202616,08015,20015,20016,08015,050513,015
June 01, 202615,55016,03016,03016,59014,980691,604
May 29, 202616,35015,61015,61016,37015,3101.7M
May 28, 202616,98016,27016,27016,98015,640628,025
May 27, 202617,65016,98016,98017,82016,810498,861
May 26, 202618,30017,45017,45018,59017,400483,030
May 22, 202617,99017,91017,91018,44017,790384,927
May 21, 202617,40017,77017,77017,82017,000885,576
May 20, 202618,09016,77016,77018,09016,4601.12M
May 19, 202618,94018,11018,11019,10017,700496,916
May 18, 202619,16018,94018,94019,30017,900711,583
May 15, 202620,20018,90018,90020,70018,6401.05M
May 14, 202620,20019,81019,81020,50019,700447,292
May 13, 202620,75020,15020,15020,80020,050708,312
May 12, 202623,65021,00021,00023,70020,300897,419
May 11, 202623,50022,95022,95024,10022,750636,510
May 08, 202622,40022,90022,90023,15022,050547,506
May 07, 202623,80022,70022,70023,85022,100965,239
May 06, 202621,50023,80023,80024,25020,9502.53M
May 04, 202619,86020,55020,55020,95019,690996,347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved