AK Holdings, Inc. (006840.KS) KSC

Currency In KRW

AD

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩133.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.25, while ₩1000 invested 1 year ago would be worth ₩691.7. This corresponds to total returns of -86.65%, -72.37%, -30.83%, respectively, with annualized returns of -18.24%, -22.71%, -30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,8306,9906,9907,0606,7108,049
September 30, 20266,7306,8306,8306,8306,6701,507
September 29, 20266,8506,7306,7306,8506,6005,368
September 28, 20266,8806,7906,7907,0806,7404,928
September 23, 20266,8706,8306,8307,0006,7005,013
September 22, 20267,1306,8906,8907,1306,7702,971
September 21, 20266,7206,8906,8906,9406,6806,765
September 18, 20266,9806,7506,7506,9806,7507,976
September 17, 20267,0206,8306,8307,0306,71014,521
September 16, 20267,3306,9606,9607,3806,88025,676
September 15, 20267,5307,4807,4807,8307,3305,820
September 11, 20267,7107,7107,7107,7207,5704,886
September 10, 20267,5807,7707,7707,7707,5804,097
September 09, 20267,6807,7707,7707,9907,6704,586
September 08, 20267,5807,7407,7407,7607,5804,180
September 07, 20267,7107,5807,5807,9907,5708,306
September 04, 20268,0007,7107,7108,0107,7108,336
September 03, 20267,5508,0008,0008,0607,50040,386
September 02, 20267,4107,5507,5507,5507,3308,090
September 01, 20267,5007,5007,5007,5507,4301,974
August 31, 20267,5407,5007,5007,5407,4102,275
August 28, 20267,6907,5507,5507,6907,5103,425
August 27, 20267,6807,6907,6907,6907,5203,947
August 26, 20267,6307,6907,6907,7207,6203,707
August 25, 20267,6907,7007,7007,7107,46012,228
August 24, 20267,6407,6907,6907,7107,29019,883
August 21, 20267,7007,7007,7007,7007,3905,297
August 20, 20267,3407,7007,7007,7007,25023,424
August 19, 20267,2007,3407,3407,3406,99016,462
August 18, 20267,3807,1607,1607,5007,0908,204
August 14, 20267,2807,3607,3607,4907,2005,178
August 13, 20267,3707,2807,2807,6107,1105,275
August 12, 20267,6007,3607,3607,6007,34010,526
August 11, 20267,5707,5307,5307,6107,3806,390
August 10, 20267,4007,4907,4907,5707,3005,559
August 07, 20267,3907,4507,4507,6307,31014,196
August 06, 20267,4407,3407,3407,4407,19010,046
August 05, 20267,3807,2707,2707,4807,15011,967
August 04, 20266,8807,3507,3507,3706,86023,558
August 03, 20266,7606,8806,8806,8906,61011,690
July 31, 20266,4106,6806,6806,7806,33022,976
July 30, 20265,9606,4606,4606,4805,9608,853
July 29, 20266,3906,4606,4606,4806,07027,656
July 28, 20266,5006,3906,3906,6506,31023,456
July 27, 20266,4906,5006,5006,7006,3006,695
July 24, 20266,4106,4306,4306,4706,2805,433
July 23, 20266,1006,4006,4006,4406,00016,774
July 22, 20266,0106,0506,0506,1706,0109,031
July 21, 20266,1006,0506,0506,1005,87013,002
July 20, 20266,1606,0106,0106,1605,88023,742
July 16, 20265,7806,0406,0406,1405,61036,811
July 15, 20265,6005,7105,7105,7805,55010,818
July 14, 20265,6505,6005,6005,6505,4606,430
July 13, 20265,9105,6605,6605,9705,45034,300
July 10, 20265,5905,9105,9105,9405,58013,570
July 09, 20265,5705,5905,5905,6405,45027,364
July 08, 20265,7505,7605,7605,9905,65030,632
July 07, 20265,9405,7705,7705,9405,72021,518
July 06, 20265,9005,8205,8205,9605,78016,953
July 03, 20265,8305,7905,7905,8405,70015,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved