AK Holdings, Inc. (006840.KS) KSC

Currency In KRW

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩138.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩310.82, while ₩1000 invested 1 year ago would be worth ₩758. This corresponds to total returns of -86.12%, -68.92%, -24.2%, respectively, with annualized returns of -17.91%, -20.83%, -24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,220	6,850	6,850	6,890	6,220	16,401
November 09, 2026	6,150	6,280	6,280	6,290	6,020	15,584
November 06, 2026	6,300	6,200	6,200	6,300	6,080	7,373
November 05, 2026	6,250	6,370	6,370	6,500	6,080	7,656
November 04, 2026	6,320	6,270	6,270	6,350	6,130	5,839
November 03, 2026	6,300	6,300	6,300	6,300	6,010	4,049
November 02, 2026	6,210	6,160	6,160	6,330	6,050	7,984
October 30, 2026	6,720	6,130	6,130	6,720	6,090	5,494
October 29, 2026	6,720	6,410	6,410	6,720	6,410	4,238
October 28, 2026	6,570	6,600	6,600	6,670	6,510	7,476
October 27, 2026	6,600	6,580	6,580	6,700	6,430	7,290
October 26, 2026	6,690	6,600	6,600	6,690	6,530	5,482
October 23, 2026	6,650	6,630	6,630	6,690	6,530	8,035
October 22, 2026	6,920	6,630	6,630	6,920	6,620	10,839
October 21, 2026	6,850	6,900	6,900	7,010	6,810	3,870
October 20, 2026	7,300	7,010	7,010	7,300	7,010	5,261
October 19, 2026	6,900	7,300	7,300	7,330	6,730	10,546
October 16, 2026	6,760	6,900	6,900	7,040	6,760	4,293
October 15, 2026	7,270	6,900	6,900	7,280	6,810	17,029
October 14, 2026	6,560	7,280	7,280	7,580	6,560	32,895
October 13, 2026	6,560	6,590	6,590	6,840	6,300	11,459
October 12, 2026	6,670	6,600	6,600	6,860	6,510	3,608
October 08, 2026	7,150	6,670	6,670	7,150	6,560	11,770
October 07, 2026	6,980	6,790	6,790	6,980	6,790	2,831
October 06, 2026	7,010	7,000	7,000	7,010	6,880	8,051
October 02, 2026	6,990	7,000	7,000	7,060	6,900	4,685
October 01, 2026	6,830	6,990	6,990	7,060	6,710	8,049
September 30, 2026	6,730	6,830	6,830	6,830	6,670	1,507
September 29, 2026	6,850	6,730	6,730	6,850	6,600	5,368
September 28, 2026	6,880	6,790	6,790	7,080	6,740	4,928
September 23, 2026	6,870	6,830	6,830	7,000	6,700	5,013
September 22, 2026	7,130	6,890	6,890	7,130	6,770	2,971
September 21, 2026	6,720	6,890	6,890	6,940	6,680	6,765
September 18, 2026	6,980	6,750	6,750	6,980	6,750	7,976
September 17, 2026	7,020	6,830	6,830	7,030	6,710	14,521
September 16, 2026	7,330	6,960	6,960	7,380	6,880	25,676
September 15, 2026	7,530	7,480	7,480	7,830	7,330	5,820
September 11, 2026	7,710	7,710	7,710	7,720	7,570	4,886
September 10, 2026	7,580	7,770	7,770	7,770	7,580	4,097
September 09, 2026	7,680	7,770	7,770	7,990	7,670	4,586
September 08, 2026	7,580	7,740	7,740	7,760	7,580	4,180
September 07, 2026	7,710	7,580	7,580	7,990	7,570	8,306
September 04, 2026	8,000	7,710	7,710	8,010	7,710	8,336
September 03, 2026	7,550	8,000	8,000	8,060	7,500	40,386
September 02, 2026	7,410	7,550	7,550	7,550	7,330	8,090
September 01, 2026	7,500	7,500	7,500	7,550	7,430	1,974
August 31, 2026	7,540	7,500	7,500	7,540	7,410	2,275
August 28, 2026	7,690	7,550	7,550	7,690	7,510	3,425
August 27, 2026	7,680	7,690	7,690	7,690	7,520	3,947
August 26, 2026	7,630	7,690	7,690	7,720	7,620	3,707
August 25, 2026	7,690	7,700	7,700	7,710	7,460	12,228
August 24, 2026	7,640	7,690	7,690	7,710	7,290	19,883
August 21, 2026	7,700	7,700	7,700	7,700	7,390	5,297
August 20, 2026	7,340	7,700	7,700	7,700	7,250	23,424
August 19, 2026	7,200	7,340	7,340	7,340	6,990	16,462
August 18, 2026	7,380	7,160	7,160	7,500	7,090	8,204
August 14, 2026	7,280	7,360	7,360	7,490	7,200	5,178
August 13, 2026	7,370	7,280	7,280	7,610	7,110	5,275
August 12, 2026	7,600	7,360	7,360	7,600	7,340	10,526
August 11, 2026	7,570	7,530	7,530	7,610	7,380	6,390