AK Holdings, Inc. (006840.KS) KSC

Currency In KRW

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩143.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩333.23, while ₩1000 invested 1 year ago would be worth ₩696.83. This corresponds to total returns of -85.62%, -66.68%, -30.32%, respectively, with annualized returns of -17.62%, -19.73%, -30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,700	7,700	7,700	7,700	7,390	5,297
August 20, 2026	7,340	7,700	7,700	7,700	7,250	23,424
August 19, 2026	7,200	7,340	7,340	7,340	6,990	16,462
August 18, 2026	7,380	7,160	7,160	7,500	7,090	8,204
August 14, 2026	7,280	7,360	7,360	7,490	7,200	5,178
August 13, 2026	7,370	7,280	7,280	7,610	7,110	5,275
August 12, 2026	7,600	7,360	7,360	7,600	7,340	10,526
August 11, 2026	7,570	7,530	7,530	7,610	7,380	6,390
August 10, 2026	7,400	7,490	7,490	7,570	7,300	5,559
August 07, 2026	7,390	7,450	7,450	7,630	7,310	14,196
August 06, 2026	7,440	7,340	7,340	7,440	7,190	10,046
August 05, 2026	7,380	7,270	7,270	7,480	7,150	11,967
August 04, 2026	6,880	7,350	7,350	7,370	6,860	23,558
August 03, 2026	6,760	6,880	6,880	6,890	6,610	11,690
July 31, 2026	6,410	6,680	6,680	6,780	6,330	22,976
July 30, 2026	5,960	6,460	6,460	6,480	5,960	8,853
July 29, 2026	6,390	6,460	6,460	6,480	6,070	27,656
July 28, 2026	6,500	6,390	6,390	6,650	6,310	23,456
July 27, 2026	6,490	6,500	6,500	6,700	6,300	6,695
July 24, 2026	6,410	6,430	6,430	6,470	6,280	5,433
July 23, 2026	6,100	6,400	6,400	6,440	6,000	16,774
July 22, 2026	6,010	6,050	6,050	6,170	6,010	9,031
July 21, 2026	6,100	6,050	6,050	6,100	5,870	13,002
July 20, 2026	6,160	6,010	6,010	6,160	5,880	23,742
July 16, 2026	5,780	6,040	6,040	6,140	5,610	36,811
July 15, 2026	5,600	5,710	5,710	5,780	5,550	10,818
July 14, 2026	5,650	5,600	5,600	5,650	5,460	6,430
July 13, 2026	5,910	5,660	5,660	5,970	5,450	34,300
July 10, 2026	5,590	5,910	5,910	5,940	5,580	13,570
July 09, 2026	5,570	5,590	5,590	5,640	5,450	27,364
July 08, 2026	5,750	5,760	5,760	5,990	5,650	30,632
July 07, 2026	5,940	5,770	5,770	5,940	5,720	21,518
July 06, 2026	5,900	5,820	5,820	5,960	5,780	16,953
July 03, 2026	5,830	5,790	5,790	5,840	5,700	15,805
July 02, 2026	5,850	5,760	5,760	5,860	5,670	15,829
July 01, 2026	5,740	5,740	5,740	5,890	5,610	23,893
June 30, 2026	5,880	5,660	5,660	5,880	5,630	9,931
June 29, 2026	5,700	5,900	5,900	5,970	5,530	23,237
June 26, 2026	5,950	5,600	5,600	5,950	5,440	33,232
June 25, 2026	5,850	5,930	5,930	6,280	5,620	34,363
June 24, 2026	5,870	5,850	5,850	5,970	5,600	23,392
June 23, 2026	6,120	5,870	5,870	6,170	5,800	14,313
June 22, 2026	6,240	6,170	6,170	6,240	6,010	12,092
June 19, 2026	6,300	6,300	6,300	6,400	6,010	38,755
June 18, 2026	6,600	6,300	6,300	6,760	6,300	22,151
June 17, 2026	6,670	6,600	6,600	6,670	6,500	13,607
June 16, 2026	6,800	6,620	6,620	6,810	6,560	12,128
June 15, 2026	6,490	6,790	6,790	7,250	6,490	59,110
June 12, 2026	6,320	6,360	6,360	6,590	6,320	14,056
June 11, 2026	6,390	6,320	6,320	6,400	6,250	7,561
June 10, 2026	6,720	6,380	6,380	6,720	6,190	13,714
June 09, 2026	6,200	6,870	6,870	6,870	6,200	21,072
June 08, 2026	6,500	6,190	6,190	6,500	6,190	17,019
June 05, 2026	6,910	6,600	6,600	6,910	6,500	14,627
June 04, 2026	6,700	6,890	6,890	6,890	6,500	14,866
June 02, 2026	6,980	6,700	6,700	6,980	6,500	21,534
June 01, 2026	7,450	6,980	6,980	7,450	6,770	41,055
May 29, 2026	7,600	7,240	7,240	7,640	7,110	22,225
May 28, 2026	7,850	7,550	7,550	7,850	7,180	28,969
May 27, 2026	7,900	7,570	7,570	7,900	7,570	10,535