AK Holdings, Inc. (006840.KS) KSC

6,700.00

-280(-4.01%)

Updated at June 02 03:30PM

Currency In KRW

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩109.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.68, while ₩1000 invested 1 year ago would be worth ₩574.61. This corresponds to total returns of -89.09%, -80.23%, -42.54%, respectively, with annualized returns of -19.86%, -27.68%, -42.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,9806,7006,7006,9806,50021,534
June 01, 20267,4506,9806,9807,4506,77041,055
May 29, 20267,6007,2407,2407,6407,11022,225
May 28, 20267,8507,5507,5507,8507,18028,969
May 27, 20267,9007,5707,5707,9007,57010,535
May 26, 20268,0007,8007,8008,0107,7409,140
May 22, 20268,0407,9507,9508,0407,7908,266
May 21, 20268,0507,8807,8808,0507,7106,188
May 20, 20268,3007,7507,7508,3007,62016,535
May 19, 20267,9907,9607,9607,9907,6805,892
May 18, 20267,7607,9907,9908,0057,59021,733
May 15, 20267,8507,7607,7607,9207,7607,758
May 14, 20267,7607,9207,9207,9707,6409,734
May 13, 20267,6907,7907,7907,7907,60012,324
May 12, 20267,8307,6907,6907,9507,60023,018
May 11, 20268,0807,9107,9108,0807,89016,091
May 08, 20268,1008,0808,0808,1707,82014,803
May 07, 20268,3608,1008,1008,3808,03013,590
May 06, 20268,4008,3408,3408,4408,14016,059
May 04, 20268,3608,3908,3908,6108,32030,440
April 30, 20268,6408,5608,5608,7108,5206,388
April 29, 20268,5108,6408,6408,6608,35012,352
April 28, 20268,5208,5708,5708,6508,47012,224
April 27, 20268,7008,5408,5408,8208,50016,178
April 24, 20268,4908,7008,7008,7008,45014,251
April 23, 20268,6408,4908,4908,6508,39010,746
April 22, 20268,5508,5508,5508,9208,45050,583
April 21, 20268,5508,5108,5108,6808,5007,382
April 20, 20268,6208,5208,5208,6908,4509,559
April 17, 20268,5708,6208,6208,7708,43024,213
April 16, 20268,2308,5308,5308,5308,23012,020
April 15, 20268,4108,2308,2308,4708,2309,177
April 14, 20268,4908,4108,4108,5808,31011,507
April 13, 20268,4808,5208,5208,6008,3304,922
April 10, 20268,3208,4808,4808,6108,27016,399
April 09, 20268,2808,3308,3308,3308,05020,904
April 08, 20268,1508,1308,1308,2008,0606,401
April 07, 20268,1008,0408,0408,1907,9704,288
April 06, 20268,2708,1008,1008,2707,98014,208
April 03, 20268,1908,1908,2708,3008,1007,105
April 02, 20268,4608,0208,0208,4607,9509,619
April 01, 20268,2008,3608,3608,3908,17012,573
March 31, 20268,7408,1408,1408,7408,10018,207
March 30, 20268,1808,4808,4808,8208,05087,179
March 27, 20268,3308,1908,1908,3307,91026,481
March 26, 20267,9907,8907,8907,9907,8704,666
March 25, 20267,9007,9207,9207,9407,7503,721
March 24, 20267,6207,8107,8107,9207,61011,851
March 23, 20267,9507,6207,6207,9507,60020,776
March 20, 20267,8507,9507,9507,9807,75013,336
March 19, 20267,8307,8007,8008,0707,79011,093
March 18, 20267,9307,8307,8307,9307,8105,511
March 17, 20268,0607,8507,8508,0607,74016,672
March 16, 20268,0808,0608,0608,4907,86019,929
March 13, 20267,9407,9207,9208,1807,81017,340
March 12, 20268,1907,9407,9408,1907,8603,432
March 11, 20267,8507,9007,9008,1107,85014,658
March 10, 20267,8007,7707,8507,9107,7607,262
March 09, 20267,8907,7907,7907,8907,71028,321
March 06, 20268,1708,0508,0508,1707,82010,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved