AK Holdings, Inc. (006840.KS) KSC

7,780.00

-20(-0.26%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,7207,7807,7807,8507,72011,717
January 13, 20268,0807,8007,8008,0807,74024,745
January 12, 20268,2007,9607,9608,2207,91014,093
January 09, 20268,3208,0808,0808,3508,08012,868
January 08, 20268,3508,2108,2108,3508,15016,888
January 07, 20268,4708,3008,3008,4708,23015,469
January 06, 20268,4808,4708,4709,0108,35031,247
January 05, 20268,6108,4708,4708,6308,47016,225
January 02, 20268,7108,6108,6108,7108,57022,362
December 30, 20258,8608,7108,7108,8608,6605,920
December 29, 20258,8508,8508,8508,8508,6708,201
December 26, 20258,9508,8508,8508,9508,7903,808
December 24, 20258,8308,8408,8408,9408,8005,164
December 23, 20258,8208,8308,8308,9608,8102,233
December 22, 20258,9408,8308,8308,9608,8106,974
December 19, 20258,9808,9608,9608,9808,8805,894
December 18, 20258,8408,9808,9808,9808,7103,845
December 17, 20259,0108,8308,8309,0108,45016,277
December 16, 20259,0608,9508,9509,0608,9205,985
December 15, 20258,9509,0609,0609,0608,9105,373
December 12, 20258,9909,0209,0209,0208,9404,138
December 11, 20258,9108,9908,9909,0008,8704,511
December 10, 20258,9608,9008,9009,0108,45010,232
December 09, 20259,1508,9908,9909,1508,9301,840
December 08, 20259,0009,0409,0409,0408,9506,063
December 05, 20259,0509,0009,0009,0508,9006,186
December 04, 20259,1608,9308,9309,1608,86024,206
December 03, 20259,1709,0009,0009,1708,9108,405
December 02, 20258,9008,9808,9809,0308,9004,089
December 01, 20259,0809,0009,0009,0808,990782
November 28, 20258,9908,9908,9909,0608,9206,059
November 27, 20259,0408,9908,9909,0608,9601,566
November 26, 20259,0609,0009,0009,0608,96010,531
November 25, 20259,0108,9908,9909,0608,8505,652
November 24, 20259,1308,9908,9909,1308,85014,193
November 21, 20259,2009,0009,0009,2008,95026,814
November 20, 20259,2009,2009,2009,2409,15011,305
November 19, 20259,2609,2009,2009,2609,1409,897
November 18, 20259,3709,2609,2609,5709,14017,796
November 17, 20259,4809,3809,3809,6209,3106,459
November 14, 20259,5209,4809,4809,6309,4609,597
November 13, 20259,5109,5209,5209,7009,46012,054
November 12, 20259,3809,5109,5109,5409,35010,864
November 11, 20259,4909,3809,3809,5509,36011,904
November 10, 20259,2509,4809,4809,5909,21015,157
November 07, 20259,4509,2509,2509,4509,22012,112
November 06, 20259,4109,4809,4809,4909,3706,126
November 05, 20259,5609,5009,5009,5609,28010,440
November 04, 20259,4609,4309,4309,5209,37018,710
November 03, 20259,8009,5709,5709,9109,56026,290
October 31, 20259,9009,8009,8009,9009,7606,707
October 30, 202510,0809,9009,90010,0809,84010,130
October 29, 20259,9909,9209,92010,0109,88010,979
October 28, 20259,91010,01010,01010,0909,81011,106
October 27, 202510,1509,9909,99010,1809,95019,022
October 24, 20259,95010,15010,15010,3509,95026,905
October 23, 20259,9509,9509,95010,0209,8907,719
October 22, 20259,92010,05010,05010,0509,81010,715
October 21, 202510,1309,9209,92010,1309,90024,165
October 20, 202510,30010,13010,13010,3009,96018,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved