AK Holdings, Inc. (006840.KS) KSC

7,790.00

+100(+1.30%)

Updated at May 13 03:30PM

Currency In KRW

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩161.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩249.33, while ₩1000 invested 1 year ago would be worth ₩732.83. This corresponds to total returns of -83.83%, -75.07%, -26.72%, respectively, with annualized returns of -16.65%, -24.24%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7,830	7,690	7,690	7,950	7,600	23,018
May 11, 2026	8,080	7,910	7,910	8,080	7,890	16,091
May 08, 2026	8,100	8,080	8,080	8,170	7,820	14,803
May 07, 2026	8,360	8,100	8,100	8,380	8,030	13,590
May 06, 2026	8,400	8,340	8,340	8,440	8,140	16,059
May 04, 2026	8,360	8,390	8,390	8,610	8,320	30,440
April 30, 2026	8,640	8,560	8,560	8,710	8,520	6,388
April 29, 2026	8,510	8,640	8,640	8,660	8,350	12,352
April 28, 2026	8,520	8,570	8,570	8,650	8,470	12,224
April 27, 2026	8,700	8,540	8,540	8,820	8,500	16,178
April 24, 2026	8,490	8,700	8,700	8,700	8,450	14,251
April 23, 2026	8,640	8,490	8,490	8,650	8,390	10,746
April 22, 2026	8,550	8,550	8,550	8,920	8,450	50,583
April 21, 2026	8,550	8,510	8,510	8,680	8,500	7,382
April 20, 2026	8,620	8,520	8,520	8,690	8,450	9,559
April 17, 2026	8,570	8,620	8,620	8,770	8,430	24,213
April 16, 2026	8,230	8,530	8,530	8,530	8,230	12,020
April 15, 2026	8,410	8,230	8,230	8,470	8,230	9,177
April 14, 2026	8,490	8,410	8,410	8,580	8,310	11,507
April 13, 2026	8,480	8,520	8,520	8,600	8,330	4,922
April 10, 2026	8,320	8,480	8,480	8,610	8,270	16,399
April 09, 2026	8,280	8,330	8,330	8,330	8,050	20,904
April 08, 2026	8,150	8,130	8,130	8,200	8,060	6,401
April 07, 2026	8,100	8,040	8,040	8,190	7,970	4,288
April 06, 2026	8,270	8,100	8,100	8,270	7,980	14,208
April 03, 2026	8,190	8,190	8,270	8,300	8,100	7,105
April 02, 2026	8,460	8,020	8,020	8,460	7,950	9,619
April 01, 2026	8,200	8,360	8,360	8,390	8,170	12,573
March 31, 2026	8,740	8,140	8,140	8,740	8,100	18,207
March 30, 2026	8,180	8,480	8,480	8,820	8,050	87,179
March 27, 2026	8,330	8,190	8,190	8,330	7,910	26,481
March 26, 2026	7,990	7,890	7,890	7,990	7,870	4,666
March 25, 2026	7,900	7,920	7,920	7,940	7,750	3,721
March 24, 2026	7,620	7,810	7,810	7,920	7,610	11,851
March 23, 2026	7,950	7,620	7,620	7,950	7,600	20,776
March 20, 2026	7,850	7,950	7,950	7,980	7,750	13,336
March 19, 2026	7,830	7,800	7,800	8,070	7,790	11,093
March 18, 2026	7,930	7,830	7,830	7,930	7,810	5,511
March 17, 2026	8,060	7,850	7,850	8,060	7,740	16,672
March 16, 2026	8,080	8,060	8,060	8,490	7,860	19,929
March 13, 2026	7,940	7,920	7,920	8,180	7,810	17,340
March 12, 2026	8,190	7,940	7,940	8,190	7,860	3,432
March 11, 2026	7,850	7,900	7,900	8,110	7,850	14,658
March 10, 2026	7,800	7,770	7,850	7,910	7,760	7,262
March 09, 2026	7,890	7,790	7,790	7,890	7,710	28,321
March 06, 2026	8,170	8,050	8,050	8,170	7,820	10,026
March 05, 2026	7,810	8,010	8,010	8,070	7,810	30,786
March 04, 2026	8,080	7,750	7,860	8,080	7,600	35,209
March 03, 2026	8,280	8,230	8,230	8,500	8,120	21,156
February 27, 2026	8,590	8,530	8,530	8,760	8,500	16,576
February 26, 2026	9,070	8,590	8,590	9,070	8,560	24,569
February 25, 2026	8,830	8,900	8,900	8,980	8,760	19,222
February 24, 2026	9,160	8,830	8,830	9,160	8,780	26,559
February 23, 2026	8,990	8,870	8,870	9,020	8,795	33,310
February 20, 2026	8,990	8,800	8,800	9,140	8,590	66,616
February 19, 2026	8,580	8,470	8,470	8,580	8,320	24,088
February 13, 2026	8,530	8,580	8,580	8,680	8,480	27,235
February 12, 2026	8,290	8,530	8,530	8,570	8,110	41,526
February 11, 2026	8,090	8,280	8,280	8,300	8,090	25,936
February 10, 2026	7,920	8,110	8,110	8,230	7,920	45,283