AK Holdings, Inc. (006840.KS) KSC

Currency In KRW

AD

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩90.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩209.53, while ₩1000 invested 1 year ago would be worth ₩432.39. This corresponds to total returns of -90.93%, -79.05%, -56.76%, respectively, with annualized returns of -21.33%, -26.83%, -56.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,5905,9105,9105,9405,58013,570
July 09, 20265,5705,5905,5905,6405,45027,364
July 08, 20265,7505,7605,7605,9905,65030,632
July 07, 20265,9405,7705,7705,9405,72021,518
July 06, 20265,9005,8205,8205,9605,78016,953
July 03, 20265,8305,7905,7905,8405,70015,805
July 02, 20265,8505,7605,7605,8605,67015,829
July 01, 20265,7405,7405,7405,8905,61023,893
June 30, 20265,8805,6605,6605,8805,6309,931
June 29, 20265,7005,9005,9005,9705,53023,237
June 26, 20265,9505,6005,6005,9505,44033,232
June 25, 20265,8505,9305,9306,2805,62034,363
June 24, 20265,8705,8505,8505,9705,60023,392
June 23, 20266,1205,8705,8706,1705,80014,313
June 22, 20266,2406,1706,1706,2406,01012,092
June 19, 20266,3006,3006,3006,4006,01038,755
June 18, 20266,6006,3006,3006,7606,30022,151
June 17, 20266,6706,6006,6006,6706,50013,607
June 16, 20266,8006,6206,6206,8106,56012,128
June 15, 20266,4906,7906,7907,2506,49059,110
June 12, 20266,3206,3606,3606,5906,32014,056
June 11, 20266,3906,3206,3206,4006,2507,561
June 10, 20266,7206,3806,3806,7206,19013,714
June 09, 20266,2006,8706,8706,8706,20021,072
June 08, 20266,5006,1906,1906,5006,19017,019
June 05, 20266,9106,6006,6006,9106,50014,627
June 04, 20266,7006,8906,8906,8906,50014,866
June 02, 20266,9806,7006,7006,9806,50021,534
June 01, 20267,4506,9806,9807,4506,77041,055
May 29, 20267,6007,2407,2407,6407,11022,225
May 28, 20267,8507,5507,5507,8507,18028,969
May 27, 20267,9007,5707,5707,9007,57010,535
May 26, 20268,0007,8007,8008,0107,7409,140
May 22, 20268,0407,9507,9508,0407,7908,266
May 21, 20268,0507,8807,8808,0507,7106,188
May 20, 20268,3007,7507,7508,3007,62016,535
May 19, 20267,9907,9607,9607,9907,6805,892
May 18, 20267,7607,9907,9908,0057,59021,733
May 15, 20267,8507,7607,7607,9207,7607,758
May 14, 20267,7607,9207,9207,9707,6409,734
May 13, 20267,6907,7907,7907,7907,60012,324
May 12, 20267,8307,6907,6907,9507,60023,018
May 11, 20268,0807,9107,9108,0807,89016,091
May 08, 20268,1008,0808,0808,1707,82014,803
May 07, 20268,3608,1008,1008,3808,03013,590
May 06, 20268,4008,3408,3408,4408,14016,059
May 04, 20268,3608,3908,3908,6108,32030,440
April 30, 20268,6408,5608,5608,7108,5206,388
April 29, 20268,5108,6408,6408,6608,35012,352
April 28, 20268,5208,5708,5708,6508,47012,224
April 27, 20268,7008,5408,5408,8208,50016,178
April 24, 20268,4908,7008,7008,7008,45014,251
April 23, 20268,6408,4908,4908,6508,39010,746
April 22, 20268,5508,5508,5508,9208,45050,583
April 21, 20268,5508,5108,5108,6808,5007,382
April 20, 20268,6208,5208,5208,6908,4509,559
April 17, 20268,5708,6208,6208,7708,43024,213
April 16, 20268,2308,5308,5308,5308,23012,020
April 15, 20268,4108,2308,2308,4708,2309,177
April 14, 20268,4908,4108,4108,5808,31011,507
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved