AK Holdings, Inc. (006840.KS) KSC

9,010.00

+80(+0.90%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,1608,9308,9309,1608,86024,206
December 03, 20259,1709,0009,0009,1708,9108,405
December 02, 20258,9008,9808,9809,0308,9004,089
December 01, 20259,0809,0009,0009,0808,990782
November 28, 20258,9908,9908,9909,0608,9206,059
November 27, 20259,0408,9908,9909,0608,9601,566
November 26, 20259,0609,0009,0009,0608,96010,531
November 25, 20259,0108,9908,9909,0608,8505,652
November 24, 20259,1308,9908,9909,1308,85014,193
November 21, 20259,2009,0009,0009,2008,95026,814
November 20, 20259,2009,2009,2009,2409,15011,305
November 19, 20259,2609,2009,2009,2609,1409,897
November 18, 20259,3709,2609,2609,5709,14017,796
November 17, 20259,4809,3809,3809,6209,3106,459
November 14, 20259,5209,4809,4809,6309,4609,597
November 13, 20259,5109,5209,5209,7009,46012,054
November 12, 20259,3809,5109,5109,5409,35010,864
November 11, 20259,4909,3809,3809,5509,36011,904
November 10, 20259,2509,4809,4809,5909,21015,157
November 07, 20259,4509,2509,2509,4509,22012,112
November 06, 20259,4109,4809,4809,4909,3706,126
November 05, 20259,5609,5009,5009,5609,28010,440
November 04, 20259,4609,4309,4309,5209,37018,710
November 03, 20259,8009,5709,5709,9109,56026,290
October 31, 20259,9009,8009,8009,9009,7606,707
October 30, 202510,0809,9009,90010,0809,84010,130
October 29, 20259,9909,9209,92010,0109,88010,979
October 28, 20259,91010,01010,01010,0909,81011,106
October 27, 202510,1509,9909,99010,1809,95019,022
October 24, 20259,95010,15010,15010,3509,95026,905
October 23, 20259,9509,9509,95010,0209,8907,719
October 22, 20259,92010,05010,05010,0509,81010,715
October 21, 202510,1309,9209,92010,1309,90024,165
October 20, 202510,30010,13010,13010,3009,96018,670
October 17, 202510,05010,20010,20010,3809,96010,335
October 16, 202510,00010,05010,05010,0509,91012,904
October 15, 202510,02010,00010,00010,0209,9605,396
October 14, 20259,75010,03010,03010,0509,75011,691
October 13, 202510,2009,7509,75010,2009,50018,158
October 10, 202510,1209,8709,87010,1209,80025,741
October 02, 202510,32010,12010,12010,32010,0006,969
October 01, 202510,40010,13010,13010,58010,11011,631
September 30, 202510,45010,40010,40010,58010,18023,706
September 29, 202510,44010,59010,59010,63010,3206,634
September 26, 202510,45010,38010,38010,45010,25014,693
September 25, 202510,48010,35010,35010,48010,20013,663
September 24, 202510,82010,41010,41010,90010,31018,008
September 23, 202510,98010,82010,82010,99010,8008,741
September 22, 202511,11010,98010,98011,19010,9209,389
September 19, 202511,07011,12011,12011,14011,0304,542
September 18, 202511,10011,05011,05011,27010,9705,440
September 17, 202511,04011,01011,01011,06010,9705,768
September 16, 202511,34011,04011,04011,35010,96013,339
September 15, 202511,35011,17011,17011,35011,1408,621
September 12, 202511,30011,26011,26011,52011,23010,189
September 11, 202511,39011,29011,29011,45011,2404,340
September 10, 202511,43011,39011,39011,47011,3605,958
September 09, 202511,52011,34011,34011,52011,3404,934
September 08, 202511,40011,52011,52011,66011,35014,633
September 05, 202511,04011,17011,17011,21011,0402,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved