AK Holdings, Inc. (006840.KS) KSC

Currency In KRW

AD

006840.KS Historical Return

If you invested ₩1000 in AK Holdings, Inc. (006840.KS) 10 years ago, it would be worth ₩141.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩318.68, while ₩1000 invested 1 year ago would be worth ₩763.41. This corresponds to total returns of -85.8%, -68.13%, -23.66%, respectively, with annualized returns of -17.73%, -20.43%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,7207,1107,1107,5806,71037,931
November 10, 20266,2206,8506,8506,8906,22016,401
November 09, 20266,1506,2806,2806,2906,02015,584
November 06, 20266,3006,2006,2006,3006,0807,373
November 05, 20266,2506,3706,3706,5006,0807,656
November 04, 20266,3206,2706,2706,3506,1305,839
November 03, 20266,3006,3006,3006,3006,0104,049
November 02, 20266,2106,1606,1606,3306,0507,984
October 30, 20266,7206,1306,1306,7206,0905,494
October 29, 20266,7206,4106,4106,7206,4104,238
October 28, 20266,5706,6006,6006,6706,5107,476
October 27, 20266,6006,5806,5806,7006,4307,290
October 26, 20266,6906,6006,6006,6906,5305,482
October 23, 20266,6506,6306,6306,6906,5308,035
October 22, 20266,9206,6306,6306,9206,62010,839
October 21, 20266,8506,9006,9007,0106,8103,870
October 20, 20267,3007,0107,0107,3007,0105,261
October 19, 20266,9007,3007,3007,3306,73010,546
October 16, 20266,7606,9006,9007,0406,7604,293
October 15, 20267,2706,9006,9007,2806,81017,029
October 14, 20266,5607,2807,2807,5806,56032,895
October 13, 20266,5606,5906,5906,8406,30011,459
October 12, 20266,6706,6006,6006,8606,5103,608
October 08, 20267,1506,6706,6707,1506,56011,770
October 07, 20266,9806,7906,7906,9806,7902,831
October 06, 20267,0107,0007,0007,0106,8808,051
October 02, 20266,9907,0007,0007,0606,9004,685
October 01, 20266,8306,9906,9907,0606,7108,049
September 30, 20266,7306,8306,8306,8306,6701,507
September 29, 20266,8506,7306,7306,8506,6005,368
September 28, 20266,8806,7906,7907,0806,7404,928
September 23, 20266,8706,8306,8307,0006,7005,013
September 22, 20267,1306,8906,8907,1306,7702,971
September 21, 20266,7206,8906,8906,9406,6806,765
September 18, 20266,9806,7506,7506,9806,7507,976
September 17, 20267,0206,8306,8307,0306,71014,521
September 16, 20267,3306,9606,9607,3806,88025,676
September 15, 20267,5307,4807,4807,8307,3305,820
September 11, 20267,7107,7107,7107,7207,5704,886
September 10, 20267,5807,7707,7707,7707,5804,097
September 09, 20267,6807,7707,7707,9907,6704,586
September 08, 20267,5807,7407,7407,7607,5804,180
September 07, 20267,7107,5807,5807,9907,5708,306
September 04, 20268,0007,7107,7108,0107,7108,336
September 03, 20267,5508,0008,0008,0607,50040,386
September 02, 20267,4107,5507,5507,5507,3308,090
September 01, 20267,5007,5007,5007,5507,4301,974
August 31, 20267,5407,5007,5007,5407,4102,275
August 28, 20267,6907,5507,5507,6907,5103,425
August 27, 20267,6807,6907,6907,6907,5203,947
August 26, 20267,6307,6907,6907,7207,6203,707
August 25, 20267,6907,7007,7007,7107,46012,228
August 24, 20267,6407,6907,6907,7107,29019,883
August 21, 20267,7007,7007,7007,7007,3905,297
August 20, 20267,3407,7007,7007,7007,25023,424
August 19, 20267,2007,3407,3407,3406,99016,462
August 18, 20267,3807,1607,1607,5007,0908,204
August 14, 20267,2807,3607,3607,4907,2005,178
August 13, 20267,3707,2807,2807,6107,1105,275
August 12, 20267,6007,3607,3607,6007,34010,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved