Singsong Holdings Co.,Ltd. (006880.KS) KSC

Currency In KRW

006880.KS Historical Return

If you invested ₩1000 in Singsong Holdings Co.,Ltd. (006880.KS) 10 years ago, it would be worth ₩623.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩857.48, while ₩1000 invested 1 year ago would be worth ₩571.94. This corresponds to total returns of -37.69%, -14.25%, -42.81%, respectively, with annualized returns of -4.62%, -3.03%, -42.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,160	4,175	4,175	4,235	4,040	26,017
July 30, 2026	4,000	4,130	4,130	4,385	4,000	19,985
July 29, 2026	4,440	4,190	4,190	4,555	4,045	41,190
July 28, 2026	4,720	4,440	4,440	4,745	4,440	30,532
July 27, 2026	4,795	4,755	4,755	4,890	4,680	31,973
July 24, 2026	4,840	4,805	4,805	5,020	4,745	52,331
July 23, 2026	4,720	4,840	4,840	4,890	4,680	34,303
July 22, 2026	4,725	4,725	4,725	4,825	4,625	51,194
July 21, 2026	4,855	4,725	4,725	4,935	4,645	84,269
July 20, 2026	4,800	4,880	4,880	5,410	4,715	371,919
July 16, 2026	4,735	4,870	4,870	4,980	4,710	68,242
July 15, 2026	4,670	4,775	4,775	4,900	4,530	40,798
July 14, 2026	4,655	4,645	4,645	5,360	4,630	232,609
July 13, 2026	4,905	4,740	4,740	4,920	4,530	33,764
July 10, 2026	4,690	4,730	4,730	4,780	4,610	8,728
July 09, 2026	4,545	4,550	4,550	4,785	4,440	17,704
July 08, 2026	4,610	4,580	4,580	4,670	4,510	21,768
July 07, 2026	4,615	4,610	4,610	4,705	4,540	18,546
July 06, 2026	4,560	4,655	4,655	4,655	4,430	20,436
July 03, 2026	4,525	4,575	4,575	4,590	4,345	15,561
July 02, 2026	4,470	4,525	4,525	4,605	4,355	25,856
July 01, 2026	4,400	4,470	4,470	4,605	4,330	27,890
June 30, 2026	4,505	4,335	4,335	4,680	4,335	31,445
June 29, 2026	4,155	4,540	4,540	4,590	4,155	25,601
June 26, 2026	4,400	4,245	4,245	4,415	4,150	58,583
June 25, 2026	4,480	4,400	4,400	4,590	4,360	42,792
June 24, 2026	4,485	4,475	4,475	4,640	4,450	34,988
June 23, 2026	4,840	4,570	4,570	5,040	4,570	44,741
June 22, 2026	4,920	4,945	4,945	5,070	4,780	31,504
June 19, 2026	5,110	4,970	4,970	5,180	4,840	18,877
June 18, 2026	5,410	5,150	5,150	5,430	5,130	20,190
June 17, 2026	5,270	5,350	5,350	5,430	5,270	14,384
June 16, 2026	5,240	5,320	5,320	5,420	5,240	18,552
June 15, 2026	5,290	5,260	5,260	5,450	5,210	38,033
June 12, 2026	5,240	5,290	5,290	5,360	5,080	39,176
June 11, 2026	5,060	5,200	5,200	5,360	5,030	20,534
June 10, 2026	5,170	5,090	5,090	5,250	4,800	27,386
June 09, 2026	4,950	5,170	5,170	5,240	4,950	35,746
June 08, 2026	5,250	4,995	4,995	5,250	4,955	73,396
June 05, 2026	5,340	5,300	5,300	5,400	5,220	18,595
June 04, 2026	5,320	5,340	5,340	5,460	5,230	76,851
June 02, 2026	5,360	5,370	5,370	5,450	5,230	66,134
June 01, 2026	5,740	5,450	5,450	5,750	5,390	101,608
May 29, 2026	5,940	5,740	5,740	5,970	5,700	47,352
May 28, 2026	5,930	5,940	5,940	5,990	5,740	71,673
May 27, 2026	6,080	5,840	5,840	6,170	5,770	109,764
May 26, 2026	6,230	6,080	6,080	6,230	6,080	68,698
May 22, 2026	6,040	6,210	6,210	6,310	6,040	32,076
May 21, 2026	6,100	6,040	6,040	6,210	6,040	43,455
May 20, 2026	6,200	6,060	6,060	6,260	6,040	46,398
May 19, 2026	6,250	6,200	6,200	6,330	6,190	30,493
May 18, 2026	6,300	6,250	6,250	6,360	6,200	39,021
May 15, 2026	6,510	6,380	6,380	6,520	6,300	68,096
May 14, 2026	6,410	6,470	6,470	6,510	6,360	37,461
May 13, 2026	6,370	6,410	6,410	6,580	6,360	66,538
May 12, 2026	6,500	6,460	6,460	6,600	6,440	79,505
May 11, 2026	6,670	6,520	6,520	6,820	6,520	83,815
May 08, 2026	6,730	6,670	6,670	6,800	6,620	57,007
May 07, 2026	6,860	6,730	6,730	6,940	6,700	104,976
May 06, 2026	7,200	6,880	6,880	7,210	6,870	213,024