Singsong Holdings Co.,Ltd. (006880.KS) KSC

7,060.00

+20(+0.28%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,0007,0607,0607,4206,930965,978
October 16, 20257,2607,0407,0407,3207,040306,864
October 15, 20257,6707,2807,2808,4307,2104.91M
October 14, 20256,8106,9806,9807,0606,700337,751
October 13, 20256,8106,9006,9007,2006,730356,728
October 10, 20256,8506,7306,7306,8506,63064,232
October 02, 20256,7706,7906,7906,7906,65039,066
October 01, 20256,7006,7006,7006,8306,64040,625
September 30, 20256,7906,7106,7106,8406,71025,570
September 29, 20256,7506,7906,7906,8506,72016,144
September 26, 20256,8406,7106,7106,8506,68043,528
September 25, 20256,7706,8406,8407,1906,510202,225
September 24, 20256,8006,7406,7406,8306,68053,259
September 23, 20256,8206,8006,8006,8606,76035,357
September 22, 20256,8606,8406,8406,8906,76045,655
September 19, 20256,9206,8106,8106,9606,79080,648
September 18, 20256,9006,9506,9506,9706,90015,279
September 17, 20256,9206,9006,9007,0306,82048,060
September 16, 20257,0006,9206,9207,0706,90047,705
September 15, 20257,1107,0307,0307,1407,01031,341
September 12, 20257,0907,1107,1107,1407,04057,995
September 11, 20257,0007,0507,0507,0706,97031,906
September 10, 20256,9107,0007,0007,0306,89049,934
September 09, 20256,9706,9206,9207,0206,89043,090
September 08, 20256,9306,9506,9507,0006,88017,512
September 05, 20257,0106,9506,9507,0406,93031,329
September 04, 20256,8606,9806,9807,0306,86052,197
September 03, 20256,7706,8606,8606,9106,77021,911
September 02, 20256,6906,7906,7906,8306,69028,596
September 01, 20256,9006,7406,7406,9006,70033,884
August 29, 20256,8706,8306,8306,9206,78047,886
August 28, 20256,9206,8706,8706,9606,87037,628
August 27, 20256,9506,8806,8806,9506,83028,040
August 26, 20257,0506,8706,8707,0506,87066,300
August 25, 20257,1107,0107,0107,1306,98059,222
August 22, 20257,0907,1107,1107,1907,05043,407
August 21, 20257,2007,1207,1207,3207,08065,614
August 20, 20257,2607,2007,2007,2907,02094,721
August 19, 20257,4407,2907,2907,5507,27060,191
August 18, 20257,4507,4907,4907,5507,38062,132
August 14, 20257,5507,5007,5007,5707,44061,575
August 13, 20257,7407,5007,5007,7707,420105,304
August 12, 20257,9407,7407,7407,9407,710130,238
August 11, 20257,9907,7507,7507,9907,670243,314
August 08, 20257,8608,0608,0608,2307,730307,599
August 07, 20257,6407,8507,8507,9407,640158,500
August 06, 20257,5007,6107,6107,8507,47098,223
August 05, 20257,4407,4907,4907,6007,43037,906
August 04, 20257,2507,4307,4307,4907,25057,751
August 01, 20257,5407,3407,3407,5407,250109,737
July 31, 20257,6107,5407,5407,7007,210204,026
July 30, 20257,8907,9507,9508,0107,840116,753
July 29, 20258,1807,8807,8808,3107,700439,431
July 28, 20258,1708,2708,2708,3907,965362,208
July 25, 20258,1408,0408,0408,2407,960130,513
July 24, 20258,0708,1008,1008,1207,89062,593
July 23, 20258,1408,0908,0908,1707,95060,267
July 22, 20258,2508,1408,1408,2507,98071,218
July 21, 20258,2008,2508,2508,3008,17042,437
July 18, 20258,4308,2808,2808,4308,060147,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved