Singsong Holdings Co.,Ltd. (006880.KS) KSC

6,950.00

-30(-0.43%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,0106,9506,9507,0406,93031,329
September 04, 20256,8606,9806,9807,0306,86052,197
September 03, 20256,7706,8606,8606,9106,77021,911
September 02, 20256,6906,7906,7906,8306,69028,596
September 01, 20256,9006,7406,7406,9006,70033,884
August 29, 20256,8706,8306,8306,9206,78047,886
August 28, 20256,9206,8706,8706,9606,87037,628
August 27, 20256,9506,8806,8806,9506,83028,040
August 26, 20257,0506,8706,8707,0506,87066,300
August 25, 20257,1107,0107,0107,1306,98059,222
August 22, 20257,0907,1107,1107,1907,05043,407
August 21, 20257,2007,1207,1207,3207,08065,614
August 20, 20257,2607,2007,2007,2907,02094,721
August 19, 20257,4407,2907,2907,5507,27060,191
August 18, 20257,4507,4907,4907,5507,38062,132
August 14, 20257,5507,5007,5007,5707,44061,575
August 13, 20257,7407,5007,5007,7707,420105,304
August 12, 20257,9407,7407,7407,9407,710130,238
August 11, 20257,9907,7507,7507,9907,670243,314
August 08, 20257,8608,0608,0608,2307,730307,599
August 07, 20257,6407,8507,8507,9407,640158,500
August 06, 20257,5007,6107,6107,8507,47098,223
August 05, 20257,4407,4907,4907,6007,43037,906
August 04, 20257,2507,4307,4307,4907,25057,751
August 01, 20257,5407,3407,3407,5407,250109,737
July 31, 20257,6107,5407,5407,7007,210204,026
July 30, 20257,8907,9507,9508,0107,840116,753
July 29, 20258,1807,8807,8808,3107,700439,431
July 28, 20258,1708,2708,2708,3907,965362,208
July 25, 20258,1408,0408,0408,2407,960130,513
July 24, 20258,0708,1008,1008,1207,89062,593
July 23, 20258,1408,0908,0908,1707,95060,267
July 22, 20258,2508,1408,1408,2507,98071,218
July 21, 20258,2008,2508,2508,3008,17042,437
July 18, 20258,4308,2808,2808,4308,060147,771
July 17, 20258,4308,4308,4308,5108,230140,345
July 16, 20258,4008,4008,4008,5908,260123,977
July 15, 20258,3608,4008,4008,4208,26067,972
July 14, 20258,3108,4108,4108,4508,26094,393
July 11, 20258,3408,3808,3808,4108,24082,233
July 10, 20258,4208,3408,3408,4208,26070,378
July 09, 20258,1808,4208,4208,5008,110210,322
July 08, 20258,0808,1508,1508,3107,960142,297
July 07, 20258,1308,0108,0108,1908,01051,360
July 04, 20258,1408,0608,0608,2208,00070,282
July 03, 20258,1508,1408,1408,3308,090103,138
July 02, 20258,2008,1408,1408,2308,01082,389
July 01, 20257,9208,2408,2408,4507,900307,568
June 30, 20257,7807,9607,9608,0707,720175,360
June 27, 20257,7507,6407,6407,8307,59070,073
June 26, 20257,8207,7807,7807,8607,620162,149
June 25, 20257,9907,8207,8208,0307,780128,106
June 24, 20257,9507,9907,9908,0607,910105,552
June 23, 20258,1408,0208,0208,1607,910162,015
June 20, 20258,2008,1408,1408,3008,10090,046
June 19, 20258,1408,1108,1108,2408,05078,139
June 18, 20258,3208,1408,1408,3408,090118,829
June 17, 20258,2208,2308,2308,3808,140184,779
June 16, 20258,4008,2208,2208,4208,140292,117
June 13, 20257,9808,2008,2008,3007,760644,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved