Singsong Holdings Co.,Ltd. (006880.KS) KSC

Currency In KRW

006880.KS Historical Return

If you invested ₩1000 in Singsong Holdings Co.,Ltd. (006880.KS) 10 years ago, it would be worth ₩746.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩823.07, while ₩1000 invested 1 year ago would be worth ₩612.24. This corresponds to total returns of -25.33%, -17.69%, -38.78%, respectively, with annualized returns of -2.88%, -3.82%, -38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,920	3,920	3,920	3,985	3,920	13,575
November 09, 2026	3,865	3,890	3,890	4,000	3,855	12,241
November 06, 2026	4,030	3,940	3,940	4,030	3,805	17,513
November 05, 2026	3,920	3,930	3,930	4,190	3,800	38,705
November 04, 2026	3,935	3,920	3,920	4,200	3,810	53,226
November 03, 2026	4,090	3,920	3,920	4,100	3,900	14,714
November 02, 2026	4,090	4,025	4,025	4,260	4,025	46,761
October 30, 2026	3,980	4,035	4,035	4,080	3,885	25,330
October 29, 2026	4,110	4,035	4,035	4,110	3,970	17,041
October 28, 2026	4,100	4,140	4,140	4,140	4,070	6,259
October 27, 2026	4,110	4,100	4,100	4,195	4,055	9,233
October 26, 2026	3,950	4,160	4,160	4,165	3,950	18,955
October 23, 2026	4,120	4,090	4,090	4,145	4,045	8,073
October 22, 2026	4,170	4,155	4,155	4,205	4,060	13,685
October 21, 2026	4,120	4,170	4,170	4,225	4,020	6,298
October 20, 2026	4,215	4,170	4,170	4,215	4,135	5,400
October 19, 2026	4,150	4,235	4,235	4,240	4,125	15,929
October 16, 2026	4,105	4,200	4,200	4,235	4,105	15,746
October 15, 2026	4,170	4,085	4,085	4,170	4,000	15,463
October 14, 2026	4,175	4,170	4,170	4,250	4,105	9,952
October 13, 2026	4,100	4,080	4,080	4,135	3,950	40,184
October 12, 2026	4,275	4,100	4,100	4,290	4,095	21,474
October 08, 2026	4,240	4,225	4,225	4,300	4,205	9,228
October 07, 2026	4,310	4,250	4,250	4,310	4,180	14,115
October 06, 2026	4,305	4,235	4,235	4,305	4,180	10,754
October 02, 2026	4,340	4,220	4,220	4,340	4,155	8,207
October 01, 2026	4,290	4,220	4,220	4,290	4,150	19,139
September 30, 2026	4,255	4,220	4,220	4,265	4,180	11,391
September 29, 2026	4,380	4,285	4,285	4,380	4,205	14,086
September 28, 2026	4,240	4,285	4,285	4,305	4,180	17,432
September 23, 2026	4,305	4,240	4,240	4,305	4,200	18,284
September 22, 2026	4,330	4,260	4,260	4,330	4,135	22,628
September 21, 2026	4,345	4,285	4,285	4,425	4,285	22,161
September 18, 2026	4,395	4,365	4,365	4,430	4,360	32,817
September 17, 2026	4,425	4,390	4,390	4,820	4,335	104,304
September 16, 2026	4,420	4,400	4,400	4,460	4,335	20,054
September 15, 2026	4,500	4,460	4,460	4,575	4,410	40,943
September 11, 2026	4,970	4,570	4,570	5,010	4,520	221,517
September 10, 2026	4,480	4,730	4,730	5,470	4,450	1.34M
September 09, 2026	4,260	4,400	4,400	4,495	4,205	32,622
September 08, 2026	4,290	4,235	4,235	4,290	4,190	21,829
September 07, 2026	4,350	4,290	4,290	4,360	4,270	13,264
September 04, 2026	4,385	4,350	4,350	4,430	4,330	12,581
September 03, 2026	4,395	4,385	4,385	4,520	4,335	16,353
September 02, 2026	4,435	4,370	4,370	4,460	4,355	19,738
September 01, 2026	4,555	4,450	4,450	4,555	4,415	15,488
August 31, 2026	4,470	4,555	4,555	4,555	4,395	20,679
August 28, 2026	4,490	4,480	4,480	4,575	4,405	14,491
August 27, 2026	4,470	4,470	4,470	4,540	4,450	13,417
August 26, 2026	4,495	4,490	4,490	4,500	4,380	11,273
August 25, 2026	4,390	4,425	4,425	4,435	4,335	10,029
August 24, 2026	4,475	4,425	4,425	4,480	4,410	7,659
August 21, 2026	4,550	4,475	4,475	4,575	4,415	13,559
August 20, 2026	4,495	4,525	4,525	4,555	4,430	16,562
August 19, 2026	4,505	4,530	4,530	4,555	4,375	11,632
August 18, 2026	4,645	4,540	4,540	4,705	4,455	25,109
August 14, 2026	4,600	4,635	4,635	4,740	4,555	15,375
August 13, 2026	4,655	4,600	4,600	4,675	4,535	14,357
August 12, 2026	4,680	4,625	4,625	4,690	4,590	8,197
August 11, 2026	4,785	4,655	4,655	4,785	4,570	15,567